DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20240621 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          98.9199             3000    98.9199    98.9199          2999.40        1     0.0000      -0.06       3.57 
20240621 GRC1441197B3    ΑΤΤΙΚΑΟ1     ATTICAB1        99.2000                0     0.0000     0.0000             0.00        0     0.0000       0.00      10.01 
20240621 GRC5211214B5    CMPB1        CMPB1           96.3499             1000    96.3499    96.3499           965.75        1     0.0000       1.11       4.36 
20240621 GRC823121AB9    CPLPB1       CPLPB1          94.2113             5000    94.2545    94.2000          4734.49        3     0.0000      -0.01       5.02 
20240621 GRC8231227D3    CPLPB2       CPLPB2          96.1199            20000    96.1199    94.1600         19451.08       12     0.0000      -0.28       4.92 
20240621 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          91.0000            72000    91.5000    90.5160         65641.26       18     0.0000      -0.02       4.58 
20240621 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.8900                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.28 
20240621 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      93.0016           152000    93.1400    93.0000        143489.90       20     0.0000      -0.11       4.83 
20240621 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      88.0002            16000    88.0015    88.0000         14092.30        6     0.0000       0.36       5.26 
20240621 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.4618            60000   101.5000   101.0000         62077.10        6     0.0000       0.98       5.51 
20240621 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.3900             1000   103.3900   103.3900          1035.28        1     0.0000       1.36       4.47 
20240621 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         94.2300            40000    94.2300    94.1000         38238.93        5     0.0000      -0.15       4.87 
20240621 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2         98.2433            32000    98.2500    98.0000         32101.01       11     0.0000       0.15       4.69 
20240621 GRC4261213D5    ΜΟΗΟ1        MOHB1           92.6667            12000    92.7000    92.2500         11170.27        4     0.0000       0.54       3.87 
20240621 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.7292            66000    99.8000    99.6510         67050.91       11     0.0000       0.13       3.90 
20240621 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         93.2500            30000    93.2500    93.0000         27979.17       10     0.0000       0.16       4.14 
20240621 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          94.2998             7000    94.3000    94.2990          6624.67        3     0.0000      -0.02       3.70 
20240621 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1         99.3340            13000    99.4000    99.2928         13151.31        3     0.0000       0.04       4.34 
20240621 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        93.4799                0     0.0000     0.0000             0.00        0     0.0000       0.00       5.26 
20240621 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        89.5667             9000    89.7000    89.3000          8146.70        6     0.0000      -0.02       5.00 
20240621 GRC8261222B1    SBB1         SBB1            93.0000            23000    93.0000    92.2000         21539.44        6     0.0000      -0.85       5.56 
20240621 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       95.2000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.30