DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20240425 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          97.6825            47000    98.3000    97.5107         46136.36       11     0.0000      -0.65       4.14 
20240425 GRC1441197B3    ΑΤΤΙΚΑΟ1     ATTICAB1        99.0023            44000    99.0500    99.0000         43951.64        5     0.0000      -0.75       6.33 
20240425 GRC5211214B5    CMPB1        CMPB1           95.5000             1000    95.5000    95.5000           966.55        1     0.0000       1.18       4.67 
20240425 GRC823121AB9    CPLPB1       CPLPB1          94.2000             6000    94.2000    94.2000          5655.09        1     0.0000       0.01       4.90 
20240425 GRC8231227D3    CPLPB2       CPLPB2          98.2000             4000    98.2000    98.2000          3973.96        3     0.0000      -0.38       4.47 
20240425 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          91.4839            31000    91.5000    91.0001         28708.11       20     0.0000      -0.02       4.40 
20240425 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.2000            53000    99.2000    99.2000         52721.38        2     0.0000       0.35       3.88 
20240425 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      92.3409            67000    93.0700    91.6000         62467.22       15     0.0000       0.39       4.97 
20240425 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      88.6799             1000    88.6799    88.6799           895.55        1     0.0000       0.89       5.00 
20240425 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        100.8625            32000   101.0000   100.8000         32606.67        7     0.0000       0.01       5.72 
20240425 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.6999             7000   103.6999   103.5000          7396.44        4     0.0000      -0.19       4.46 
20240425 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         94.9000             8000    94.9000    94.9000          7666.04        2     0.0000      -0.02       4.59 
20240425 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2         99.1500            52000    99.6000    99.0000         52272.70        7     0.0000      -0.50       4.51 
20240425 GRC4261213D5    ΜΟΗΟ1        MOHB1           91.8300            14000    91.8500    91.7800         12881.32        2     0.0000       0.11       4.05 
20240425 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.5434           203000    99.7900    99.0000        204554.19       25     0.0000       0.44       3.96 
20240425 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         92.6351            34000    93.0000    91.8000         31858.83       17     0.0000       0.57       4.26 
20240425 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          95.0000            40000    95.0000    93.0101         37704.24       12     0.0000       0.85       3.42 
20240425 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1         99.1200           128000    99.2500    99.0100        128259.78       14     0.0000      -0.03       4.42 
20240425 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        94.5716                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.70 
20240425 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        89.6100             6000    89.7500    89.5000          5414.17        6     0.0000      -0.05       4.91 
20240425 GRC8261222B1    SBB1         SBB1            94.0000            70000    94.0000    94.0000         66241.68        4     0.0000       0.00       5.03 
20240425 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       94.7967            17000    95.1000    94.1010         16124.03        6     0.0000      -0.26       4.37