DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20240418 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          97.9000            21000    98.0000    97.9000         20656.10        3     0.0000      -0.35       4.03 
20240418 GRC1441197B3    ΑΤΤΙΚΑΟ1     ATTICAB1        99.4580             5000    99.5900    99.4000          5013.98        3     0.0000      -0.09       4.64 
20240418 GRC5211214B5    CMPB1        CMPB1           95.0000             1000    95.0000    95.0000           961.03        1     0.0000      -0.10       4.90 
20240418 GRC823121AB9    CPLPB1       CPLPB1          93.8600             1000    93.8600    93.8600           938.60        1     0.0000       0.00       5.03 
20240418 GRC8231227D3    CPLPB2       CPLPB2          98.7997             3000    98.7997    98.0000          2987.89        2     0.0000       0.82       4.34 
20240418 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          91.5000            31000    91.5000    91.4996         28698.33       24     0.0000      -0.11       4.39 
20240418 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.0567            36000    99.5000    98.5000         35731.51        4     0.0000      -0.35       3.99 
20240418 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      92.1502            50000    92.2500    92.0000         46495.24        9     0.0000       0.06       5.03 
20240418 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      87.9242            15000    88.3000    87.6630         13313.22        9     0.0000      -0.43       5.20 
20240418 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        100.8885                0     0.0000     0.0000             0.00        0     0.0000       0.00       5.72 
20240418 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.9900                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.40 
20240418 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         95.2500            83000    95.9500    95.0000         79662.34       11     0.0000      -0.49       4.47 
20240418 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2         99.9500            63000   100.0000    99.7000         63772.23       12     0.0000      -0.05       4.34 
20240418 GRC4261213D5    ΜΟΗΟ1        MOHB1           91.7583            12000    92.0000    91.6000         11028.10        5     0.0000       0.20       4.06 
20240418 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         98.9990           210000    99.1900    98.5500        210259.30       18     0.0000       0.08       4.07 
20240418 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         91.5001            16000    92.7654    91.5000         14815.59       15     0.0000       0.33       4.55 
20240418 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          94.2252           188000    94.8500    93.4520        179095.46       11     0.0000       0.15       3.66 
20240418 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.0500             6000   100.3000   100.0000          6066.75        2     0.0000       0.05       4.20 
20240418 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        93.3500            20000    93.5000    93.2000         18806.89        4     0.0000       0.37       5.18 
20240418 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        89.7538           174000    90.0000    89.7500        157291.72       14     0.0000      -0.32       4.86 
20240418 GRC8261222B1    SBB1         SBB1            94.3103             8000    94.9500    93.5823          7590.71        4     0.0000      -1.26       4.90 
20240418 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       95.0000           110000    95.0000    94.9999        104500.00        2     0.0000       1.06       4.27