Start typing a company name
Displaying results: 54874 OTC Trades .
Date - Time ISIN Company Currency Price Volume / Notional Amount Notional Amount Status Debt Equity
Jul 23, 2021
19:32:38
US83304A1060 USD 77.88 1 Yes Trade No Yes
Jul 23, 2021
19:10:50
US5949181045 USD 289 1 Yes Trade No Yes
Jul 23, 2021
19:08:31
US5949181045 USD 288.98 1 Yes Trade No Yes
Jul 23, 2021
18:57:24
US90184L1026 USD 72.19 1 Yes Trade No Yes
Jul 23, 2021
18:53:35
US90184L1026 USD 72.05 1 Yes Trade No Yes
Jul 23, 2021
18:51:18
US0378331005 USD 148.36 1 Yes Trade No Yes
Jul 23, 2021
18:51:47
US0378331005 USD 148.39 1 Yes Trade No Yes
Jul 23, 2021
18:49:05
US0378331005 USD 148.32 1 Yes Trade No Yes
Jul 23, 2021
18:49:53
US0378331005 USD 148.34 1 Yes Trade No Yes
Jul 23, 2021
18:46:34
US0378331005 USD 148.38 1 Yes Trade No Yes
Jul 23, 2021
18:44:26
US0378331005 USD 148.46 1 Yes Trade No Yes
Jul 23, 2021
18:40:16
US00165C1045 USD 36.43 200 Yes Trade No Yes
Jul 23, 2021
18:40:16
US00165C1045 USD 36.43 200 Yes Trade No Yes
Jul 23, 2021
18:40:39
US3453708600 USD 13.81 200 Yes Trade No Yes
Jul 23, 2021
18:40:39
US3453708600 USD 13.81 200 Yes Trade No Yes
Jul 23, 2021
18:40:39
US3453708600 USD 13.81 200 Yes Trade No Yes
Jul 23, 2021
18:40:40
US3453708600 USD 13.81 200 Yes Trade No Yes
Jul 23, 2021
18:40:40
US3453708600 USD 13.81 200 Yes Trade No Yes
Jul 23, 2021
18:40:45
US62914V1061 USD 43.94 200 Yes Trade No Yes
Jul 23, 2021
18:40:50
US62914V1061 USD 43.93 200 Yes Trade No Yes
Jul 23, 2021
18:40:52
US3453708600 USD 13.8 200 Yes Trade No Yes
Jul 23, 2021
18:40:52
US3453708600 USD 13.8 200 Yes Trade No Yes
Jul 23, 2021
18:40:53
US3453708600 USD 13.8 200 Yes Trade No Yes
Jul 23, 2021
18:40:54
US3453708600 USD 13.8 200 Yes Trade No Yes
Jul 23, 2021
18:40:54
US3453708600 USD 13.8 200 Yes Trade No Yes
Jul 23, 2021
18:39:10
US00165C1045 USD 36.58 200 Yes Trade No Yes
Jul 23, 2021
18:39:24
PA1436583006 USD 22.07 800 Yes Trade No Yes
Jul 23, 2021
18:39:35
US00165C1045 USD 36.54 200 Yes Trade No Yes
Jul 23, 2021
18:39:38
PA1436583006 USD 22.06 800 Yes Trade No Yes
Jul 23, 2021
18:38:54
US30231G1022 USD 57.09 1 Yes Trade No Yes
Jul 23, 2021
18:33:21
US30231G1022 USD 57.03 1 Yes Trade No Yes
Jul 23, 2021
18:26:29
US8740801043 USD 6.39 5 Yes Trade No Yes
Jul 23, 2021
18:23:53
US8740801043 USD 6.5 5 Yes Trade No Yes
Jul 23, 2021
18:22:08
US64110L1061 USD 516.33 1 Yes Trade No Yes
Jul 23, 2021
18:22:23
US30231G1022 USD 57.07 1 Yes Trade No Yes
Jul 23, 2021
18:20:09
US30231G1022 USD 57.06 1 Yes Trade No Yes
Jul 23, 2021
18:20:23
US88160R1014 USD 645.6 1 Yes Trade No Yes
Jul 23, 2021
18:09:03
US62914V1061 USD 43.85 5 Yes Trade No Yes
Jul 23, 2021
18:05:13
US00165C1045 USD 35.94 200 Yes Trade No Yes
Jul 23, 2021
18:04:13
US00165C1045 USD 35.97 200 Yes Trade No Yes
Jul 23, 2021
18:04:14
US00165C1045 USD 35.96 200 Yes Trade No Yes
Jul 23, 2021
18:04:39
US00165C1045 USD 35.95 200 Yes Trade No Yes
Jul 23, 2021
18:02:20
US88160R1014 USD 644.5 1 Yes Trade No Yes
Jul 23, 2021
18:01:03
US00165C1045 USD 35.98 200 Yes Trade No Yes
Jul 23, 2021
18:01:06
US00165C1045 USD 36 200 Yes Trade No Yes
Jul 23, 2021
18:01:07
US1890541097 USD 183.64 4 Yes Trade No Yes
Jul 23, 2021
18:01:08
US00165C1045 USD 35.99 200 Yes Trade No Yes
Jul 23, 2021
18:00:50
US00165C1045 USD 36.05 200 Yes Trade No Yes
Jul 23, 2021
17:55:40
US00165C1045 USD 35.9 200 Yes Trade No Yes
Jul 23, 2021
17:55:45
US00165C1045 USD 35.88 200 Yes Trade No Yes
Jul 23, 2021
17:46:04
US00165C1045 USD 35.79 200 Yes Trade No Yes
Jul 23, 2021
17:46:07
US00165C1045 USD 35.79 200 Yes Trade No Yes
Jul 23, 2021
17:42:11
US00165C1045 USD 36.1 200 Yes Trade No Yes
Jul 23, 2021
17:42:13
US00165C1045 USD 36.06 200 Yes Trade No Yes
Jul 23, 2021
17:42:20
US00165C1045 USD 35.93 200 Yes Trade No Yes
Jul 23, 2021
17:42:31
US00165C1045 USD 35.95 200 Yes Trade No Yes
Jul 23, 2021
17:42:39
US00165C1045 USD 35.94 200 Yes Trade No Yes
Jul 23, 2021
17:42:41
US00165C1045 USD 35.94 200 Yes Trade No Yes
Jul 23, 2021
17:41:28
US00165C1045 USD 36.06 200 Yes Trade No Yes
Jul 23, 2021
17:40:01
US00165C1045 USD 36.15 200 Yes Trade No Yes
Jul 23, 2021
17:40:03
US00165C1045 USD 36.13 200 Yes Trade No Yes
Jul 23, 2021
17:40:09
US00165C1045 USD 36.16 200 Yes Trade No Yes
Jul 23, 2021
17:38:04
US00165C1045 USD 35.99 200 Yes Trade No Yes
Jul 23, 2021
17:38:11
US00165C1045 USD 36.01 200 Yes Trade No Yes
Jul 23, 2021
17:38:17
US00165C1045 USD 36.08 200 Yes Trade No Yes
Jul 23, 2021
17:38:18
US00165C1045 USD 36.12 200 Yes Trade No Yes
Jul 23, 2021
17:38:29
US00165C1045 USD 36.06 200 Yes Trade No Yes
Jul 23, 2021
17:38:44
US00165C1045 USD 36.05 200 Yes Trade No Yes
Jul 23, 2021
17:37:04
US00165C1045 USD 36.01 200 Yes Trade No Yes
Jul 23, 2021
17:37:18
US00165C1045 USD 36.04 200 Yes Trade No Yes
Jul 23, 2021
17:37:20
US00165C1045 USD 36.04 200 Yes Trade No Yes
Jul 23, 2021
17:36:05
US3453708600 USD 13.78 500 Yes Trade No Yes
Jul 23, 2021
17:36:08
US00165C1045 USD 36.18 200 Yes Trade No Yes
Jul 23, 2021
17:35:23
US3453708600 USD 13.78 500 Yes Trade No Yes
Jul 23, 2021
17:35:28
PA1436583006 USD 21.95 500 Yes Trade No Yes
Jul 23, 2021
17:35:38
US00165C1045 USD 36.16 200 Yes Trade No Yes
Jul 23, 2021
17:35:40
US00165C1045 USD 36.17 200 Yes Trade No Yes
Jul 23, 2021
17:35:44
US00165C1045 USD 36.16 200 Yes Trade No Yes
Jul 23, 2021
17:35:46
PA1436583006 USD 21.95 500 Yes Trade No Yes
Jul 23, 2021
17:35:49
US00165C1045 USD 36.15 200 Yes Trade No Yes
Jul 23, 2021
17:35:56
US00165C1045 USD 36.16 200 Yes Trade No Yes
Jul 23, 2021
17:35:58
US00165C1045 USD 36.2 200 Yes Trade No Yes
Jul 23, 2021
17:17:46
US3453708600 USD 13.79 800 Yes Trade No Yes
Jul 23, 2021
17:17:47
PA1436583006 USD 21.96 800 Yes Trade No Yes
Jul 23, 2021
17:13:57
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
17:14:00
PA1436583006 USD 22.01 800 Yes Trade No Yes
Jul 23, 2021
17:14:06
US00165C1045 USD 35.74 100 Yes Trade No Yes
Jul 23, 2021
17:14:16
US00165C1045 USD 35.77 200 Yes Trade No Yes
Jul 23, 2021
17:14:19
US00165C1045 USD 35.77 200 Yes Trade No Yes
Jul 23, 2021
17:13:45
US00165C1045 USD 35.79 100 Yes Trade No Yes
Jul 23, 2021
16:55:06
US00165C1045 USD 35.79 100 Yes Trade No Yes
Jul 23, 2021
16:55:52
US00165C1045 USD 35.66 100 Yes Trade No Yes
Jul 23, 2021
16:52:06
US00165C1045 USD 35.78 100 Yes Trade No Yes
Jul 23, 2021
16:52:18
US00165C1045 USD 35.77 100 Yes Trade No Yes
Jul 23, 2021
16:46:18
US00165C1045 USD 35.67 100 Yes Trade No Yes
Jul 23, 2021
16:46:20
US00165C1045 USD 35.66 100 Yes Trade No Yes
Jul 23, 2021
16:45:02
US00165C1045 USD 35.77 500 Yes Trade No Yes
Jul 23, 2021
16:45:06
US00165C1045 USD 35.76 500 Yes Trade No Yes
Jul 23, 2021
16:45:09
US00165C1045 USD 35.73 500 Yes Trade No Yes
Jul 23, 2021
16:45:33
US00165C1045 USD 35.67 500 Yes Trade No Yes
Jul 23, 2021
16:45:43
US00165C1045 USD 35.63 100 Yes Trade No Yes
Jul 23, 2021
16:45:57
US00165C1045 USD 35.63 100 Yes Trade No Yes
Jul 23, 2021
16:44:04
US00165C1045 USD 35.76 200 Yes Trade No Yes
Jul 23, 2021
16:44:11
US00165C1045 USD 35.74 200 Yes Trade No Yes
Jul 23, 2021
16:44:19
US3453708600 USD 13.8 500 Yes Trade No Yes
Jul 23, 2021
16:44:26
PA1436583006 USD 22.02 500 Yes Trade No Yes
Jul 23, 2021
16:44:36
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 23, 2021
16:44:37
PA1436583006 USD 22 500 Yes Trade No Yes
Jul 23, 2021
16:44:39
US00165C1045 USD 35.76 200 Yes Trade No Yes
Jul 23, 2021
16:44:42
US00165C1045 USD 35.74 500 Yes Trade No Yes
Jul 23, 2021
16:44:47
US00165C1045 USD 35.74 500 Yes Trade No Yes
Jul 23, 2021
16:43:12
US00165C1045 USD 35.65 200 Yes Trade No Yes
Jul 23, 2021
16:43:12
US00165C1045 USD 35.65 200 Yes Trade No Yes
Jul 23, 2021
16:43:30
US00165C1045 USD 35.72 200 Yes Trade No Yes
Jul 23, 2021
16:43:32
US00165C1045 USD 35.7 200 Yes Trade No Yes
Jul 23, 2021
16:43:39
US00165C1045 USD 35.77 200 Yes Trade No Yes
Jul 23, 2021
16:43:45
US00165C1045 USD 35.74 200 Yes Trade No Yes
Jul 23, 2021
16:43:57
US00165C1045 USD 35.75 200 Yes Trade No Yes
Jul 23, 2021
16:42:09
US00165C1045 USD 35.85 200 Yes Trade No Yes
Jul 23, 2021
16:42:35
US0378331005 USD 148.14 200 Yes Trade No Yes
Jul 23, 2021
16:42:39
US00165C1045 USD 35.76 200 Yes Trade No Yes
Jul 23, 2021
16:41:09
US00165C1045 USD 35.86 200 Yes Trade No Yes
Jul 23, 2021
16:41:23
US00165C1045 USD 35.88 200 Yes Trade No Yes
Jul 23, 2021
16:41:29
US36467W1099 USD 178.22 200 Yes Trade No Yes
Jul 23, 2021
16:41:40
US36467W1099 USD 178.03 200 Yes Trade No Yes
Jul 23, 2021
16:41:56
US0378331005 USD 148.18 200 Yes Trade No Yes
Jul 23, 2021
16:40:44
US00165C1045 USD 35.85 200 Yes Trade No Yes
Jul 23, 2021
16:40:46
US00165C1045 USD 35.86 200 Yes Trade No Yes
Jul 23, 2021
16:40:48
US00165C1045 USD 35.85 200 Yes Trade No Yes
Jul 23, 2021
16:40:52
US00165C1045 USD 35.86 200 Yes Trade No Yes
Jul 23, 2021
16:40:55
US00165C1045 USD 35.85 200 Yes Trade No Yes
Jul 23, 2021
16:39:55
US00165C1045 USD 35.97 200 Yes Trade No Yes
Jul 23, 2021
16:37:06
US00165C1045 USD 35.99 200 Yes Trade No Yes
Jul 23, 2021
16:37:08
US00165C1045 USD 36.03 200 Yes Trade No Yes
Jul 23, 2021
16:34:07
US00165C1045 USD 35.81 200 Yes Trade No Yes
Jul 23, 2021
16:34:18
US00165C1045 USD 35.82 200 Yes Trade No Yes
Jul 23, 2021
16:34:19
US00165C1045 USD 35.82 200 Yes Trade No Yes
Jul 23, 2021
16:34:21
US00165C1045 USD 35.82 200 Yes Trade No Yes
Jul 23, 2021
16:34:22
US00165C1045 USD 35.83 200 Yes Trade No Yes
Jul 23, 2021
16:34:44
US00165C1045 USD 35.84 200 Yes Trade No Yes
Jul 23, 2021
16:34:48
US00165C1045 USD 35.83 200 Yes Trade No Yes
Jul 23, 2021
16:33:00
AN8068571086 USD 27.69 800 Yes Trade No Yes
Jul 23, 2021
16:33:02
US00165C1045 USD 35.8 200 Yes Trade No Yes
Jul 23, 2021
16:33:23
US00165C1045 USD 35.84 200 Yes Trade No Yes
Jul 23, 2021
16:33:38
US00165C1045 USD 35.84 200 Yes Trade No Yes
Jul 23, 2021
16:33:55
US00165C1045 USD 35.85 200 Yes Trade No Yes
Jul 23, 2021
16:32:28
PA1436583006 USD 22.02 800 Yes Trade No Yes
Jul 23, 2021
16:32:28
PA1436583006 USD 22.02 800 Yes Trade No Yes
Jul 23, 2021
16:32:35
PA1436583006 USD 22.01 800 Yes Trade No Yes
Jul 23, 2021
16:32:35
PA1436583006 USD 22.01 800 Yes Trade No Yes
Jul 23, 2021
16:32:36
AN8068571086 USD 27.74 800 Yes Trade No Yes
Jul 23, 2021
16:32:46
US00165C1045 USD 35.83 200 Yes Trade No Yes
Jul 23, 2021
16:19:06
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
16:19:07
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
16:18:04
US00165C1045 USD 36.25 200 Yes Trade No Yes
Jul 23, 2021
16:18:07
US00165C1045 USD 36.23 200 Yes Trade No Yes
Jul 23, 2021
16:18:11
US00165C1045 USD 36.22 200 Yes Trade No Yes
Jul 23, 2021
16:18:12
US00165C1045 USD 36.26 200 Yes Trade No Yes
Jul 23, 2021
16:18:23
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
16:18:24
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
16:13:08
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
16:13:14
US00165C1045 USD 36.06 200 Yes Trade No Yes
Jul 23, 2021
16:13:20
US62914V1061 USD 43.32 200 Yes Trade No Yes
Jul 23, 2021
16:13:22
US00165C1045 USD 36.05 200 Yes Trade No Yes
Jul 23, 2021
16:12:27
US00165C1045 USD 36.02 200 Yes Trade No Yes
Jul 23, 2021
16:12:29
US00165C1045 USD 36.03 200 Yes Trade No Yes
Jul 23, 2021
16:12:43
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
16:12:56
US62914V1061 USD 43.32 200 Yes Trade No Yes
Jul 23, 2021
16:04:39
US00165C1045 USD 35.94 200 Yes Trade No Yes
Jul 23, 2021
16:04:42
US00165C1045 USD 35.91 200 Yes Trade No Yes
Jul 23, 2021
16:04:45
US00165C1045 USD 35.92 200 Yes Trade No Yes
Jul 23, 2021
16:04:52
US00165C1045 USD 35.92 200 Yes Trade No Yes
Jul 23, 2021
16:02:14
US3453708600 USD 13.8 700 Yes Trade No Yes
Jul 23, 2021
16:02:15
US3453708600 USD 13.8 700 Yes Trade No Yes
Jul 23, 2021
16:02:21
PA1436583006 USD 22 700 Yes Trade No Yes
Jul 23, 2021
16:02:33
US3453708600 USD 13.79 700 Yes Trade No Yes
Jul 23, 2021
16:02:34
PA1436583006 USD 22 700 Yes Trade No Yes
Jul 23, 2021
16:02:36
US00165C1045 USD 35.89 200 Yes Trade No Yes
Jul 23, 2021
16:02:37
US3453708600 USD 13.8 700 Yes Trade No Yes
Jul 23, 2021
16:02:38
US00165C1045 USD 35.92 200 Yes Trade No Yes
Jul 23, 2021
16:02:45
US8552441094 USD 125.28 1 Yes Trade No Yes
Jul 23, 2021
16:01:29
US8552441094 USD 125.34 1 Yes Trade No Yes
Jul 23, 2021
16:00:33
US90184L1026 USD 72.49 1 Yes Trade No Yes
Jul 23, 2021
15:38:36
CA09228F1036 USD 10.18 700 Yes Trade No Yes
Jul 23, 2021
15:38:37
CA09228F1036 USD 10.18 700 Yes Trade No Yes
Jul 23, 2021
15:38:37
US3453708600 USD 13.83 700 Yes Trade No Yes
Jul 23, 2021
15:37:04
US30161N1019 USD 46.26 300 Yes Trade No Yes
Jul 23, 2021
15:37:06
US90184L1026 USD 72.06 1 Yes Trade No Yes
Jul 23, 2021
15:37:08
US62914V1061 USD 43.62 300 Yes Trade No Yes
Jul 23, 2021
15:37:14
US62914V1061 USD 43.6 300 Yes Trade No Yes
Jul 23, 2021
15:37:17
US30161N1019 USD 46.23 300 Yes Trade No Yes
Jul 23, 2021
15:37:27
CA09228F1036 USD 10.2 700 Yes Trade No Yes
Jul 23, 2021
15:37:28
CA09228F1036 USD 10.2 700 Yes Trade No Yes
Jul 23, 2021
15:37:34
US3453708600 USD 13.84 700 Yes Trade No Yes
Jul 23, 2021
15:36:41
US00165C1045 USD 36.55 100 Yes Trade No Yes
Jul 23, 2021
15:36:43
US00165C1045 USD 36.58 100 Yes Trade No Yes
Jul 23, 2021
15:34:57
US00165C1045 USD 36.27 100 Yes Trade No Yes
Jul 23, 2021
15:35:02
US00165C1045 USD 36.26 100 Yes Trade No Yes
Jul 23, 2021
15:34:06
US00165C1045 USD 36.39 200 Yes Trade No Yes
Jul 23, 2021
15:34:08
US00165C1045 USD 36.37 200 Yes Trade No Yes
Jul 23, 2021
15:34:23
US3453708600 USD 13.85 800 Yes Trade No Yes
Jul 23, 2021
15:34:23
US3453708600 USD 13.85 800 Yes Trade No Yes
Jul 23, 2021
15:34:31
PA1436583006 USD 22.18 800 Yes Trade No Yes
Jul 23, 2021
15:34:55
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
15:34:56
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 23, 2021
15:34:56
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
15:27:50
US5949181045 USD 289.52 1 Yes Trade No Yes
Jul 23, 2021
15:25:05
US30231G1022 USD 56.82 1 Yes Trade No Yes
Jul 23, 2021
15:21:17
US30231G1022 USD 56.87 1 Yes Trade No Yes
Jul 23, 2021
15:19:28
US1101221083 USD 68.49 2 Yes Trade No Yes
Jul 23, 2021
15:19:41
US1101221083 USD 68.52 2 Yes Trade No Yes
Jul 23, 2021
15:16:03
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
15:16:03
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
15:16:04
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
15:15:07
US00165C1045 USD 35.43 200 Yes Trade No Yes
Jul 23, 2021
15:15:08
US00165C1045 USD 35.42 200 Yes Trade No Yes
Jul 23, 2021
15:15:18
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
15:15:18
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
15:15:19
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
14:56:00
US00165C1045 USD 35.42 200 Yes Trade No Yes
Jul 23, 2021
14:56:00
US00165C1045 USD 35.42 200 Yes Trade No Yes
Jul 23, 2021
14:55:06
US00165C1045 USD 35.52 200 Yes Trade No Yes
Jul 23, 2021
14:55:31
US00165C1045 USD 35.37 200 Yes Trade No Yes
Jul 23, 2021
14:55:32
US00165C1045 USD 35.37 200 Yes Trade No Yes
Jul 23, 2021
14:54:29
US00165C1045 USD 35.56 200 Yes Trade No Yes
Jul 23, 2021
14:54:32
US00165C1045 USD 35.57 200 Yes Trade No Yes
Jul 23, 2021
14:54:35
US00165C1045 USD 35.58 200 Yes Trade No Yes
Jul 23, 2021
14:54:37
US00165C1045 USD 35.55 200 Yes Trade No Yes
Jul 23, 2021
14:54:49
US00165C1045 USD 35.58 200 Yes Trade No Yes
Jul 23, 2021
14:53:00
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
14:53:01
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
14:53:23
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
14:53:24
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
14:53:32
PA1436583006 USD 22.18 800 Yes Trade No Yes
Jul 23, 2021
14:53:33
PA1436583006 USD 22.18 800 Yes Trade No Yes
Jul 23, 2021
14:53:45
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
14:53:52
PA1436583006 USD 22.16 800 Yes Trade No Yes
Jul 23, 2021
14:52:01
US00165C1045 USD 35.41 200 Yes Trade No Yes
Jul 23, 2021
14:52:06
US62914V1061 USD 43.13 200 Yes Trade No Yes
Jul 23, 2021
14:52:06
US62914V1061 USD 43.13 200 Yes Trade No Yes
Jul 23, 2021
14:52:27
US62914V1061 USD 43 200 Yes Trade No Yes
Jul 23, 2021
14:52:29
US62914V1061 USD 43.01 200 Yes Trade No Yes
Jul 23, 2021
14:52:32
US62914V1061 USD 43.02 200 Yes Trade No Yes
Jul 23, 2021
14:52:37
US62914V1061 USD 43.06 200 Yes Trade No Yes
Jul 23, 2021
14:51:02
US00165C1045 USD 35.4 200 Yes Trade No Yes
Jul 23, 2021
14:51:07
US00165C1045 USD 35.5 200 Yes Trade No Yes
Jul 23, 2021
14:51:26
US00165C1045 USD 35.41 200 Yes Trade No Yes
Jul 23, 2021
14:51:50
US00165C1045 USD 35.42 200 Yes Trade No Yes
Jul 23, 2021
14:49:59
US00165C1045 USD 35.3 200 Yes Trade No Yes
Jul 23, 2021
14:50:13
PA1436583006 USD 22.18 200 Yes Trade No Yes
Jul 23, 2021
14:50:13
PA1436583006 USD 22.18 200 Yes Trade No Yes
Jul 23, 2021
14:50:21
US62914V1061 USD 42.94 200 Yes Trade No Yes
Jul 23, 2021
14:50:24
US62914V1061 USD 42.94 200 Yes Trade No Yes
Jul 23, 2021
14:50:27
US00165C1045 USD 35.37 200 Yes Trade No Yes
Jul 23, 2021
14:50:29
PA1436583006 USD 22.18 200 Yes Trade No Yes
Jul 23, 2021
14:50:30
PA1436583006 USD 22.18 200 Yes Trade No Yes
Jul 23, 2021
14:50:30
US00165C1045 USD 35.41 200 Yes Trade No Yes
Jul 23, 2021
14:50:52
US00165C1045 USD 35.36 200 Yes Trade No Yes
Jul 23, 2021
14:49:40
US00165C1045 USD 35.31 200 Yes Trade No Yes
Jul 23, 2021
14:49:43
US00165C1045 USD 35.28 200 Yes Trade No Yes
Jul 23, 2021
14:49:45
US00165C1045 USD 35.28 200 Yes Trade No Yes
Jul 23, 2021
14:42:11
US00165C1045 USD 35.29 200 Yes Trade No Yes
Jul 23, 2021
14:42:16
US00165C1045 USD 35.33 200 Yes Trade No Yes
Jul 23, 2021
14:42:20
US00165C1045 USD 35.27 200 Yes Trade No Yes
Jul 23, 2021
14:42:24
US00165C1045 USD 35.28 200 Yes Trade No Yes
Jul 23, 2021
14:40:03
US00165C1045 USD 35.01 200 Yes Trade No Yes
Jul 23, 2021
14:40:04
US00165C1045 USD 35.01 200 Yes Trade No Yes
Jul 23, 2021
14:38:59
US00165C1045 USD 34.93 200 Yes Trade No Yes
Jul 23, 2021
14:39:08
US00165C1045 USD 34.96 200 Yes Trade No Yes
Jul 23, 2021
14:39:10
US00165C1045 USD 34.97 200 Yes Trade No Yes
Jul 23, 2021
14:39:16
US00165C1045 USD 35.04 200 Yes Trade No Yes
Jul 23, 2021
14:39:24
US00165C1045 USD 35.03 200 Yes Trade No Yes
Jul 23, 2021
14:39:32
US00165C1045 USD 34.98 200 Yes Trade No Yes
Jul 23, 2021
14:38:51
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 23, 2021
14:38:52
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 23, 2021
14:38:52
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 23, 2021
14:37:34
PA1436583006 USD 22.14 800 Yes Trade No Yes
Jul 23, 2021
14:37:35
PA1436583006 USD 22.14 800 Yes Trade No Yes
Jul 23, 2021
14:37:35
PA1436583006 USD 22.14 200 Yes Trade No Yes
Jul 23, 2021
14:37:55
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 23, 2021
14:37:55
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 23, 2021
14:37:56
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 23, 2021
14:35:58
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:35:59
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:36:36
PA1436583006 USD 22.21 200 Yes Trade No Yes
Jul 23, 2021
14:35:02
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:35:05
PA1436583006 USD 22.22 800 Yes Trade No Yes
Jul 23, 2021
14:35:05
PA1436583006 USD 22.22 800 Yes Trade No Yes
Jul 23, 2021
14:35:31
PA1436583006 USD 22.21 800 Yes Trade No Yes
Jul 23, 2021
14:35:35
PA1436583006 USD 22.22 800 Yes Trade No Yes
Jul 23, 2021
14:35:50
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:35:51
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:34:12
US8552441094 USD 125.56 1 Yes Trade No Yes
Jul 23, 2021
14:34:20
PA1436583006 USD 22.24 800 Yes Trade No Yes
Jul 23, 2021
14:34:22
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:34:31
PA1436583006 USD 22.24 800 Yes Trade No Yes
Jul 23, 2021
14:34:32
PA1436583006 USD 22.24 800 Yes Trade No Yes
Jul 23, 2021
14:35:01
PA1436583006 USD 22.23 800 Yes Trade No Yes
Jul 23, 2021
14:33:03
US83304A1060 USD 77.24 1 Yes Trade No Yes
Jul 23, 2021
14:33:44
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
14:33:45
US0079031078 USD 91.37 1 Yes Trade No Yes
Jul 23, 2021
14:33:45
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
14:33:46
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
14:30:42
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
14:30:42
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 23, 2021
14:30:43
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 22, 2021
07:54:09
EUA 22JULY21 KORINTHOS EUR 50.85 152,550 Yes Trade No No
Jul 23, 2021
14:26:52
US90184L1026 USD 70.45 1 Yes Trade No Yes
Jul 23, 2021
14:24:57
PA1436583006 USD 22.09 800 Yes Trade No Yes
Jul 23, 2021
14:25:12
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:25:13
PA1436583006 USD 22.11 800 Yes Trade No Yes
Jul 23, 2021
14:25:25
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:25:26
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:25:33
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:25:34
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:25:42
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:25:43
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:24:09
US90184L1026 USD 70.39 1 Yes Trade No Yes
Jul 23, 2021
14:24:39
PA1436583006 USD 22.08 800 Yes Trade No Yes
Jul 23, 2021
14:24:40
PA1436583006 USD 22.07 800 Yes Trade No Yes
Jul 23, 2021
14:24:44
PA1436583006 USD 22.08 800 Yes Trade No Yes
Jul 23, 2021
14:24:45
PA1436583006 USD 22.08 800 Yes Trade No Yes
Jul 23, 2021
14:24:55
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:23:01
PA1436583006 USD 22.12 800 Yes Trade No Yes
Jul 23, 2021
14:23:02
US3453708600 USD 13.78 800 Yes Trade No Yes
Jul 23, 2021
14:23:02
US3453708600 USD 13.78 800 Yes Trade No Yes
Jul 23, 2021
14:23:09
PA1436583006 USD 22.12 800 Yes Trade No Yes
Jul 23, 2021
14:23:19
PA1436583006 USD 22.07 800 Yes Trade No Yes
Jul 23, 2021
14:23:22
PA1436583006 USD 22.06 800 Yes Trade No Yes
Jul 23, 2021
14:23:25
PA1436583006 USD 22.08 800 Yes Trade No Yes
Jul 23, 2021
14:23:37
PA1436583006 USD 22.07 800 Yes Trade No Yes
Jul 23, 2021
14:23:38
PA1436583006 USD 22.07 800 Yes Trade No Yes
Jul 23, 2021
14:22:38
US3453708600 USD 13.79 800 Yes Trade No Yes
Jul 23, 2021
14:22:39
US3453708600 USD 13.79 800 Yes Trade No Yes
Jul 23, 2021
14:22:42
PA1436583006 USD 22.1 800 Yes Trade No Yes
Jul 23, 2021
14:21:23
US90184L1026 USD 70.28 1 Yes Trade No Yes
Jul 23, 2021
14:15:34
US90184L1026 USD 70.49 1 Yes Trade No Yes
Jul 23, 2021
14:14:28
US30303M1027 USD 363.26 1 Yes Trade No Yes
Jul 23, 2021
14:10:55
US90184L1026 USD 70.29 1 Yes Trade No Yes
Jul 23, 2021
14:09:09
US0378331005 USD 147.76 1 Yes Trade No Yes
Jul 23, 2021
14:09:13
US1890541097 USD 180.93 4 Yes Trade No Yes
Jul 23, 2021
14:07:38
US90184L1026 USD 70.51 1 Yes Trade No Yes
Jul 23, 2021
14:04:20
US4581401001 USD 53.1 2 Yes Trade No Yes
Jul 23, 2021
14:03:15
US8552441094 USD 124.92 1 Yes Trade No Yes
Jul 23, 2021
14:02:19
US7475251036 USD 142.79 1 Yes Trade No Yes
Jul 23, 2021
14:01:33
US8552441094 USD 124.73 1 Yes Trade No Yes
Jul 23, 2021
14:00:06
US3453708600 USD 13.83 200 Yes Trade No Yes
Jul 23, 2021
14:00:09
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 23, 2021
14:00:10
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 23, 2021
14:00:14
US0378331005 USD 147.73 1 Yes Trade No Yes
Jul 23, 2021
14:00:21
US3453708600 USD 13.83 200 Yes Trade No Yes
Jul 23, 2021
14:00:22
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 23, 2021
14:00:30
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 23, 2021
14:00:48
US69608A1088 USD 21.69 1 Yes Trade No Yes
Jul 23, 2021
13:55:38
US90184L1026 USD 70.43 1 Yes Trade No Yes
Jul 23, 2021
13:54:33
US1890541097 USD 180.01 2 Yes Trade No Yes
Jul 23, 2021
13:54:46
US0378331005 USD 147.76 1 Yes Trade No Yes
Jul 23, 2021
13:53:20
US3453708600 USD 13.86 30 Yes Trade No Yes
Jul 23, 2021
13:52:54
US90184L1026 USD 70.2 1 Yes Trade No Yes
Jul 23, 2021
13:50:44
US7475251036 USD 142.94 1 Yes Trade No Yes
Jul 23, 2021
13:49:12
US7475251036 USD 143.01 1 Yes Trade No Yes
Jul 23, 2021
13:48:44
US90184L1026 USD 70.52 1 Yes Trade No Yes
Jul 23, 2021
13:47:46
US7475251036 USD 142.96 1 Yes Trade No Yes
Jul 23, 2021
13:46:31
US7475251036 USD 142.94 1 Yes Trade No Yes
Jul 23, 2021
13:42:22
US0378331005 USD 147.34 1 Yes Trade No Yes
Jul 23, 2021
13:42:51
US8552441094 USD 124.12 1 Yes Trade No Yes
Jul 23, 2021
13:39:10
US7475251036 USD 142.55 1 Yes Trade No Yes
Jul 23, 2021
13:39:53
US7475251036 USD 142.41 1 Yes Trade No Yes
Jul 23, 2021
13:37:27
US3453708600 USD 13.95 30 Yes Trade No Yes
Jul 23, 2021
13:36:26
US0090661010 USD 139.01 3 Yes Trade No Yes
Jul 23, 2021
13:36:39
US90184L1026 USD 70.37 1 Yes Trade No Yes
Jul 23, 2021
13:32:15
US7475251036 USD 142.51 1 Yes Trade No Yes
Jul 23, 2021
13:31:06
US46267X1081 USD 11.78 76 Yes Trade No Yes
Jul 23, 2021
13:31:25
US0567521085 USD 170.95 5 Yes Trade No Yes
Jul 23, 2021
13:31:26
US8552441094 USD 124.59 1 Yes Trade No Yes
Jul 23, 2021
13:31:27
US8552441094 USD 124.57 1 Yes Trade No Yes
Jul 23, 2021
13:31:31
US83304A1060 USD 75.94 4 Yes Trade No Yes
Jul 23, 2021
13:31:31
US83304A1060 USD 75.7 2 Yes Trade No Yes
Jul 23, 2021
13:31:43
US0090661010 USD 139.95 3 Yes Trade No Yes
Jul 23, 2021
13:31:52
US1890541097 USD 179.68 2 Yes Trade No Yes
Jul 23, 2021
07:13:30
AT0000A284R6 EUR 101 390,000 Yes Trade Yes No
Jul 23, 2021
14:38:56
GR0124035693 EUR 126.13 5,000,000 Yes Trade Yes No
Jul 23, 2021
14:18:31
XS2363235107 EUR 100.25 2,000,000 Yes Trade Yes No
Jul 23, 2021
11:43:24
EURCHF SWAP 20211027 CHF 1.0836 20,000,000 Yes Trade No No
Jul 23, 2021
14:10:08
EURUSDFXRS227996 USD 1.1765 231,764,984 Yes Trade No No
Jul 23, 2021
14:02:16
GR0124037715 EUR 100.88 5,000,000 Yes Trade Yes No
Jul 23, 2021
11:02:20
EURCHF SWAP 20210927 CHF 1.0834 40,000,000 Yes Trade No No
Jul 23, 2021
13:26:28
XS2369307181 EUR 98.557 100,000 Yes Trade Yes No
Jul 23, 2021
10:34:53
EURUSD FWD 20210930 USD 1.1771 120,000 Yes Trade No No
Jul 23, 2021
10:12:12
EURCHF SWAP 20211027 CHF 1.083 30,000,000 Yes Trade No No
Jul 23, 2021
12:55:30
USG5002FAM89 EUR 98.23 200,000 Yes Trade Yes No
Jul 23, 2021
09:44:38
EURUSD FWD 20211021 USD 1.2 134,100 Yes Trade No No
Jul 23, 2021
12:07:11
XS2199597456 EUR 104.75 3,000,000 Yes Trade Yes No
Jul 22, 2021
13:15:33
US251525AP63 EUR 107.954 1,800,000 Yes Trade Yes No
Jul 23, 2021
11:12:30
IT0005437147 EUR 100.157 15,000,000 Yes Trade Yes No
Jul 23, 2021
11:05:51
GR0138015814 EUR 158.03 11,928 Yes Trade Yes No
Jul 23, 2021
11:12:10
IT0005437147 EUR 100.159 10,000,000 Yes Trade Yes No
Jul 23, 2021
11:04:45
GR0133011248 EUR 144.73 12,156 Yes Trade Yes No
Jul 23, 2021
11:03:32
GR0128015725 EUR 134.9 15,248 Yes Trade Yes No
Jul 23, 2021
11:01:14
GR0124034688 EUR 122.39 14,260 Yes Trade Yes No
Jul 23, 2021
10:59:00
GR0114030555 EUR 105.4 10,109 Yes Trade Yes No
Jul 23, 2021
10:52:02
XS2359929812 EUR 101.7 10,175,625 Yes Trade Yes No
Jul 23, 2021
10:28:49
XS2369307181 EUR 98.557 100,000 Yes Trade Yes No
Jul 22, 2021
19:38:50
US8725901040 USD 144.86 9 Yes Trade No Yes
Jul 22, 2021
18:52:32
PA1436583006 USD 22.62 800 Yes Trade No Yes
Jul 22, 2021
18:52:33
PA1436583006 USD 22.62 800 Yes Trade No Yes
Jul 22, 2021
18:52:39
US3453708600 USD 13.95 200 Yes Trade No Yes
Jul 22, 2021
18:52:41
PA1436583006 USD 22.61 800 Yes Trade No Yes
Jul 22, 2021
18:52:42
PA1436583006 USD 22.61 800 Yes Trade No Yes
Jul 22, 2021
18:52:43
US3453708600 USD 13.94 200 Yes Trade No Yes
Jul 22, 2021
18:47:49
US7475251036 USD 142.32 1 Yes Trade No Yes
Jul 22, 2021
18:45:51
US7475251036 USD 142.27 1 Yes Trade No Yes
Jul 22, 2021
18:44:20
US7475251036 USD 142.23 1 Yes Trade No Yes
Jul 22, 2021
18:41:47
US7475251036 USD 142.28 1 Yes Trade No Yes
Jul 22, 2021
18:38:15
PA1436583006 USD 22.63 800 Yes Trade No Yes
Jul 22, 2021
18:38:16
PA1436583006 USD 22.63 800 Yes Trade No Yes
Jul 22, 2021
18:35:15
PA1436583006 USD 22.66 800 Yes Trade No Yes
Jul 22, 2021
18:35:16
PA1436583006 USD 22.66 800 Yes Trade No Yes
Jul 22, 2021
18:19:05
US00165C1045 USD 38.25 200 Yes Trade No Yes
Jul 22, 2021
18:19:32
US3453708600 USD 13.97 800 Yes Trade No Yes
Jul 22, 2021
18:19:33
US3453708600 USD 13.97 800 Yes Trade No Yes
Jul 22, 2021
18:19:33
US3453708600 USD 13.97 800 Yes Trade No Yes
Jul 22, 2021
18:18:43
US00165C1045 USD 38.25 200 Yes Trade No Yes
Jul 22, 2021
18:18:55
US3453708600 USD 13.98 800 Yes Trade No Yes
Jul 22, 2021
18:18:56
US3453708600 USD 13.98 800 Yes Trade No Yes
Jul 22, 2021
18:18:56
US3453708600 USD 13.98 800 Yes Trade No Yes
Jul 22, 2021
17:56:33
US0378331005 USD 147.26 1 Yes Trade No Yes
Jul 22, 2021
17:54:00
PA1436583006 USD 22.62 800 Yes Trade No Yes
Jul 22, 2021
17:54:14
US00165C1045 USD 38.44 200 Yes Trade No Yes
Jul 22, 2021
17:54:15
US00165C1045 USD 38.44 200 Yes Trade No Yes
Jul 22, 2021
17:53:11
US62914V1061 USD 46.2 200 Yes Trade No Yes
Jul 22, 2021
17:53:12
US62914V1061 USD 46.2 200 Yes Trade No Yes
Jul 22, 2021
17:53:14
US62914V1061 USD 46.19 200 Yes Trade No Yes
Jul 22, 2021
17:53:22
US00165C1045 USD 38.49 200 Yes Trade No Yes
Jul 22, 2021
17:53:23
US62914V1061 USD 46.2 200 Yes Trade No Yes
Jul 22, 2021
17:53:46
PA1436583006 USD 22.62 800 Yes Trade No Yes
Jul 22, 2021
17:53:57
US00165C1045 USD 38.41 200 Yes Trade No Yes
Jul 22, 2021
17:50:34
US0378331005 USD 147.36 1 Yes Trade No Yes
Jul 22, 2021
17:43:19
US62914V1061 USD 46.31 500 Yes Trade No Yes
Jul 22, 2021
17:43:47
US62914V1061 USD 46.25 500 Yes Trade No Yes
Jul 22, 2021
17:34:13
AN8068571086 USD 28.06 500 Yes Trade No Yes
Jul 22, 2021
17:33:29
US00165C1045 USD 38.99 100 Yes Trade No Yes
Jul 22, 2021
17:33:30
US00165C1045 USD 38.99 100 Yes Trade No Yes
Jul 22, 2021
17:33:32
US00165C1045 USD 38.98 100 Yes Trade No Yes
Jul 22, 2021
17:33:36
US00165C1045 USD 39.01 100 Yes Trade No Yes
Jul 22, 2021
17:33:45
PA1436583006 USD 22.66 500 Yes Trade No Yes
Jul 22, 2021
17:33:46
PA1436583006 USD 22.66 500 Yes Trade No Yes
Jul 22, 2021
17:33:56
AN8068571086 USD 28.07 500 Yes Trade No Yes
Jul 22, 2021
17:33:57
PA1436583006 USD 22.66 500 Yes Trade No Yes
Jul 22, 2021
17:33:58
PA1436583006 USD 22.66 500 Yes Trade No Yes
Jul 22, 2021
17:31:22
US90184L1026 USD 69.56 1 Yes Trade No Yes
Jul 22, 2021
17:29:02
US00165C1045 USD 38.86 100 Yes Trade No Yes
Jul 22, 2021
17:28:40
US00165C1045 USD 38.83 100 Yes Trade No Yes
Jul 22, 2021
17:28:47
US00165C1045 USD 38.83 100 Yes Trade No Yes
Jul 22, 2021
17:28:59
US00165C1045 USD 38.87 100 Yes Trade No Yes
Jul 22, 2021
17:27:33
US00165C1045 USD 38.89 100 Yes Trade No Yes
Jul 22, 2021
17:27:37
US00165C1045 USD 38.88 100 Yes Trade No Yes
Jul 22, 2021
17:27:42
US00165C1045 USD 38.9 100 Yes Trade No Yes
Jul 22, 2021
17:27:45
US00165C1045 USD 38.88 100 Yes Trade No Yes
Jul 22, 2021
17:25:02
US90184L1026 USD 69.39 1 Yes Trade No Yes
Jul 22, 2021
17:25:11
US3453708600 USD 13.91 800 Yes Trade No Yes
Jul 22, 2021
17:25:12
US3453708600 USD 13.91 800 Yes Trade No Yes
Jul 22, 2021
17:25:12
US3453708600 USD 13.91 800 Yes Trade No Yes
Jul 22, 2021
17:25:20
PA1436583006 USD 22.64 800 Yes Trade No Yes
Jul 22, 2021
17:25:21
PA1436583006 USD 22.64 800 Yes Trade No Yes
Jul 22, 2021
17:25:23
PA1436583006 USD 22.64 800 Yes Trade No Yes
Jul 22, 2021
17:25:24
PA1436583006 USD 22.64 800 Yes Trade No Yes
Jul 22, 2021
17:19:52
US3453708600 USD 13.93 800 Yes Trade No Yes
Jul 22, 2021
17:19:54
US3453708600 USD 13.93 800 Yes Trade No Yes
Jul 22, 2021
17:19:55
US3453708600 USD 13.93 800 Yes Trade No Yes
Jul 22, 2021
17:15:06
US62914V1061 USD 46.27 200 Yes Trade No Yes
Jul 22, 2021
17:15:07
US62914V1061 USD 46.27 200 Yes Trade No Yes
Jul 22, 2021
17:15:15
US00165C1045 USD 38.36 200 Yes Trade No Yes
Jul 22, 2021
17:15:17
US00165C1045 USD 38.35 200 Yes Trade No Yes
Jul 22, 2021
17:15:28
US62914V1061 USD 46.22 200 Yes Trade No Yes
Jul 22, 2021
17:15:29
US62914V1061 USD 46.23 200 Yes Trade No Yes
Jul 22, 2021
17:14:45
US3453708600 USD 13.94 800 Yes Trade No Yes
Jul 22, 2021
17:14:48
US49456B1017 USD 17.58 800 Yes Trade No Yes
Jul 22, 2021
17:14:58
US49456B1017 USD 17.57 800 Yes Trade No Yes
Jul 22, 2021
17:14:59
US3453708600 USD 13.93 800 Yes Trade No Yes
Jul 22, 2021
17:05:43
US7475251036 USD 142.45 1 Yes Trade No Yes
Jul 22, 2021
17:04:31
US7475251036 USD 142.45 1 Yes Trade No Yes
Jul 22, 2021
16:59:01
US00165C1045 USD 38 200 Yes Trade No Yes
Jul 22, 2021
16:59:10
US00165C1045 USD 37.91 200 Yes Trade No Yes
Jul 22, 2021
16:58:50
US00165C1045 USD 38.03 700 Yes Trade No Yes
Jul 22, 2021
16:58:56
US00165C1045 USD 37.93 700 Yes Trade No Yes
Jul 22, 2021
16:53:13
US49456B1017 USD 17.5 200 Yes Trade No Yes
Jul 22, 2021
16:53:13
US49456B1017 USD 17.5 200 Yes Trade No Yes
Jul 22, 2021
16:53:22
PA1436583006 USD 22.51 700 Yes Trade No Yes
Jul 22, 2021
16:53:23
PA1436583006 USD 22.51 700 Yes Trade No Yes
Jul 22, 2021
16:53:43
PA1436583006 USD 22.48 700 Yes Trade No Yes
Jul 22, 2021
16:53:43
PA1436583006 USD 22.48 700 Yes Trade No Yes
Jul 22, 2021
16:53:44
US3453708600 USD 13.87 200 Yes Trade No Yes
Jul 22, 2021
16:53:44
US3453708600 USD 13.87 200 Yes Trade No Yes
Jul 22, 2021
16:52:57
US3453708600 USD 13.88 200 Yes Trade No Yes
Jul 22, 2021
16:52:58
US3453708600 USD 13.88 200 Yes Trade No Yes
Jul 22, 2021
16:53:00
US49456B1017 USD 17.51 200 Yes Trade No Yes
Jul 22, 2021
16:53:01
US49456B1017 USD 17.51 200 Yes Trade No Yes
Jul 22, 2021
16:50:03
US49456B1017 USD 17.47 500 Yes Trade No Yes
Jul 22, 2021
16:50:03
US49456B1017 USD 17.47 500 Yes Trade No Yes
Jul 22, 2021
16:50:08
US62914V1061 USD 46.21 200 Yes Trade No Yes
Jul 22, 2021
16:50:10
PA1436583006 USD 22.5 500 Yes Trade No Yes
Jul 22, 2021
16:49:31
US49456B1017 USD 17.47 500 Yes Trade No Yes
Jul 22, 2021
16:49:32
US49456B1017 USD 17.47 500 Yes Trade No Yes
Jul 22, 2021
16:49:35
PA1436583006 USD 22.52 500 Yes Trade No Yes
Jul 22, 2021
16:49:47
US62914V1061 USD 46.23 200 Yes Trade No Yes
Jul 22, 2021
16:45:49
US30231G1022 USD 57.19 1 Yes Trade No Yes
Jul 22, 2021
16:43:07
US30231G1022 USD 57.25 1 Yes Trade No Yes
Jul 22, 2021
16:37:06
PA1436583006 USD 22.51 600 Yes Trade No Yes
Jul 22, 2021
16:37:07
PA1436583006 USD 22.51 600 Yes Trade No Yes
Jul 22, 2021
16:37:12
US00165C1045 USD 37.92 200 Yes Trade No Yes
Jul 22, 2021
16:37:16
CA09228F1036 USD 10.4 200 Yes Trade No Yes
Jul 22, 2021
16:37:16
CA09228F1036 USD 10.4 200 Yes Trade No Yes
Jul 22, 2021
16:37:21
US3453708600 USD 13.86 600 Yes Trade No Yes
Jul 22, 2021
16:37:25
US00165C1045 USD 37.92 200 Yes Trade No Yes
Jul 22, 2021
16:36:12
US00165C1045 USD 37.82 200 Yes Trade No Yes
Jul 22, 2021
16:36:18
US00165C1045 USD 37.87 200 Yes Trade No Yes
Jul 22, 2021
16:36:27
CA09228F1036 USD 10.41 200 Yes Trade No Yes
Jul 22, 2021
16:36:28
CA09228F1036 USD 10.41 200 Yes Trade No Yes
Jul 22, 2021
16:36:35
US3453708600 USD 13.86 600 Yes Trade No Yes
Jul 22, 2021
16:36:39
PA1436583006 USD 22.51 600 Yes Trade No Yes
Jul 22, 2021
16:36:41
PA1436583006 USD 22.51 600 Yes Trade No Yes
Jul 22, 2021
16:34:58
US3453708600 USD 13.84 800 Yes Trade No Yes
Jul 22, 2021
16:34:58
US3453708600 USD 13.84 800 Yes Trade No Yes
Jul 22, 2021
16:34:59
US3453708600 USD 13.84 800 Yes Trade No Yes
Jul 22, 2021
16:33:26
US00165C1045 USD 37.66 200 Yes Trade No Yes
Jul 22, 2021
16:33:47
US3453708600 USD 13.85 800 Yes Trade No Yes
Jul 22, 2021
16:33:48
US3453708600 USD 13.85 800 Yes Trade No Yes
Jul 22, 2021
16:33:48
US3453708600 USD 13.85 800 Yes Trade No Yes
Jul 22, 2021
16:33:50
US00165C1045 USD 37.67 200 Yes Trade No Yes
Jul 22, 2021
16:31:00
US00165C1045 USD 37.85 200 Yes Trade No Yes
Jul 22, 2021
16:31:00
US00165C1045 USD 37.88 200 Yes Trade No Yes
Jul 22, 2021
16:31:21
US00165C1045 USD 37.73 200 Yes Trade No Yes
Jul 22, 2021
16:31:29
US00165C1045 USD 37.73 200 Yes Trade No Yes
Jul 22, 2021
16:31:34
US00165C1045 USD 37.74 200 Yes Trade No Yes
Jul 22, 2021
16:31:35
US00165C1045 USD 37.73 200 Yes Trade No Yes
Jul 22, 2021
16:31:52
US00165C1045 USD 37.75 200 Yes Trade No Yes
Jul 22, 2021
16:31:54
US00165C1045 USD 37.73 200 Yes Trade No Yes
Jul 22, 2021
16:30:07
US00165C1045 USD 37.76 100 Yes Trade No Yes
Jul 22, 2021
16:30:10
US00165C1045 USD 37.76 100 Yes Trade No Yes
Jul 22, 2021
16:30:19
US00165C1045 USD 37.8 100 Yes Trade No Yes
Jul 22, 2021
16:30:30
US00165C1045 USD 37.87 200 Yes Trade No Yes
Jul 22, 2021
16:30:33
US00165C1045 USD 37.91 200 Yes Trade No Yes
Jul 22, 2021
16:30:38
US00165C1045 USD 37.86 200 Yes Trade No Yes
Jul 22, 2021
16:30:38
US00165C1045 USD 37.85 200 Yes Trade No Yes
Jul 22, 2021
16:30:47
US49456B1017 USD 17.41 800 Yes Trade No Yes
Jul 22, 2021
16:30:48
US00165C1045 USD 37.85 200 Yes Trade No Yes
Jul 22, 2021
16:30:51
US00165C1045 USD 37.86 200 Yes Trade No Yes
Jul 22, 2021
16:29:49
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 22, 2021
16:29:50
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 22, 2021
16:29:59
US00165C1045 USD 37.82 100 Yes Trade No Yes
Jul 22, 2021
16:28:02
US00165C1045 USD 37.46 200 Yes Trade No Yes
Jul 22, 2021
16:28:03
US00165C1045 USD 37.46 200 Yes Trade No Yes
Jul 22, 2021
16:28:08
US00165C1045 USD 37.44 200 Yes Trade No Yes
Jul 22, 2021
16:28:27
US00165C1045 USD 37.53 200 Yes Trade No Yes
Jul 22, 2021
16:28:28
US00165C1045 USD 37.53 200 Yes Trade No Yes
Jul 22, 2021
16:28:29
US00165C1045 USD 37.52 200 Yes Trade No Yes
Jul 22, 2021
16:28:47
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 22, 2021
16:28:48
US3453708600 USD 13.83 800 Yes Trade No Yes
Jul 22, 2021
16:28:52
US49456B1017 USD 17.41 800 Yes Trade No Yes
Jul 22, 2021
16:27:01
US00165C1045 USD 37.38 200 Yes Trade No Yes
Jul 22, 2021
16:27:22
US00165C1045 USD 37.36 200 Yes Trade No Yes
Jul 22, 2021
16:27:25
US00165C1045 USD 37.35 200 Yes Trade No Yes
Jul 22, 2021
16:27:50
US00165C1045 USD 37.4 200 Yes Trade No Yes
Jul 22, 2021
16:27:52
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 22, 2021
16:27:52
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 22, 2021
16:26:03
US00165C1045 USD 37.37 200 Yes Trade No Yes
Jul 22, 2021
16:26:05
US00165C1045 USD 37.35 200 Yes Trade No Yes
Jul 22, 2021
16:26:14
US00165C1045 USD 37.35 200 Yes Trade No Yes
Jul 22, 2021
16:26:22
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 22, 2021
16:26:23
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 22, 2021
16:26:24
US00165C1045 USD 37.41 200 Yes Trade No Yes
Jul 22, 2021
16:26:32
US00165C1045 USD 37.36 200 Yes Trade No Yes
Jul 22, 2021
16:26:39
US00165C1045 USD 37.37 200 Yes Trade No Yes
Jul 22, 2021
16:25:07
US00165C1045 USD 37.3 200 Yes Trade No Yes
Jul 22, 2021
16:25:08
US00165C1045 USD 37.3 200 Yes Trade No Yes
Jul 22, 2021
16:24:17
US00165C1045 USD 37.35 200 Yes Trade No Yes
Jul 22, 2021
16:24:20
US00165C1045 USD 37.34 200 Yes Trade No Yes
Jul 22, 2021
16:24:34
US00165C1045 USD 37.25 200 Yes Trade No Yes
Jul 22, 2021
16:24:39
US00165C1045 USD 37.28 200 Yes Trade No Yes
Jul 22, 2021
16:24:53
US00165C1045 USD 37.3 200 Yes Trade No Yes
Jul 22, 2021
16:24:56
US00165C1045 USD 37.3 200 Yes Trade No Yes
Jul 22, 2021
16:23:11
US00165C1045 USD 37.42 200 Yes Trade No Yes
Jul 22, 2021
16:23:25
US00165C1045 USD 37.36 200 Yes Trade No Yes
Jul 22, 2021
16:23:30
US00165C1045 USD 37.36 200 Yes Trade No Yes
Jul 22, 2021
16:22:03
US00165C1045 USD 37.38 200 Yes Trade No Yes
Jul 22, 2021
16:22:14
US00165C1045 USD 37.45 200 Yes Trade No Yes
Jul 22, 2021
16:22:15
US3453708600 USD 13.81 700 Yes Trade No Yes
Jul 22, 2021
16:22:16
US3453708600 USD 13.8 700 Yes Trade No Yes
Jul 22, 2021
16:22:24
US00165C1045 USD 37.45 200 Yes Trade No Yes
Jul 22, 2021
16:21:08
US3453708600 USD 13.81 700 Yes Trade No Yes
Jul 22, 2021
16:21:09
US3453708600 USD 13.81 700 Yes Trade No Yes
Jul 22, 2021
16:21:18
US00165C1045 USD 37.39 200 Yes Trade No Yes
Jul 22, 2021
16:20:03
US00165C1045 USD 37.45 200 Yes Trade No Yes
Jul 22, 2021
16:20:08
US00165C1045 USD 37.39 200 Yes Trade No Yes
Jul 22, 2021
16:20:24
US00165C1045 USD 37.46 200 Yes Trade No Yes
Jul 22, 2021
16:20:24
US00165C1045 USD 37.46 200 Yes Trade No Yes
Jul 22, 2021
16:20:36
US0378331005 USD 146.83 1 Yes Trade No Yes
Jul 22, 2021
16:20:52
US00165C1045 USD 37.43 200 Yes Trade No Yes
Jul 22, 2021
16:19:15
US0378331005 USD 146.97 1 Yes Trade No Yes
Jul 22, 2021
16:17:04
US00165C1045 USD 37.55 200 Yes Trade No Yes
Jul 22, 2021
16:17:11
US00165C1045 USD 37.54 200 Yes Trade No Yes
Jul 22, 2021
16:17:22
US00165C1045 USD 37.54 200 Yes Trade No Yes
Jul 22, 2021
16:17:24
US3453708600 USD 13.79 800 Yes Trade No Yes
Jul 22, 2021
16:16:06
US3453708600 USD 13.8 800 Yes Trade No Yes
Jul 22, 2021
16:16:38
US00165C1045 USD 37.55 200 Yes Trade No Yes
Jul 22, 2021
16:16:44
US3453708600 USD 13.79 800 Yes Trade No Yes
Jul 22, 2021
16:16:52
US00165C1045 USD 37.52 200 Yes Trade No Yes
Jul 22, 2021
16:16:56
US00165C1045 USD 37.51 200 Yes Trade No Yes
Jul 22, 2021
16:15:10
US62914V1061 USD 45.89 200 Yes Trade No Yes
Jul 22, 2021
16:15:15
US00165C1045 USD 37.49 200 Yes Trade No Yes
Jul 22, 2021
16:15:19
US00165C1045 USD 37.51 200 Yes Trade No Yes
Jul 22, 2021
16:15:31
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 22, 2021
16:15:32
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 22, 2021
16:15:34
US62914V1061 USD 45.9 200 Yes Trade No Yes
Jul 22, 2021
16:15:35
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 22, 2021
16:14:09
US62914V1061 USD 45.9 200 Yes Trade No Yes
Jul 22, 2021
16:14:29
US49456B1017 USD 17.37 500 Yes Trade No Yes
Jul 22, 2021
16:14:30
PA1436583006 USD 22.35 500 Yes Trade No Yes
Jul 22, 2021
16:14:32
PA1436583006 USD 22.35 500 Yes Trade No Yes
Jul 22, 2021
16:14:33
US62914V1061 USD 45.88 200 Yes Trade No Yes
Jul 22, 2021
16:13:16
US49456B1017 USD 17.38 500 Yes Trade No Yes
Jul 22, 2021
16:13:28
PA1436583006 USD 22.37 500 Yes Trade No Yes
Jul 22, 2021
16:13:29
PA1436583006 USD 22.37 500 Yes Trade No Yes
Jul 22, 2021
16:13:41
US62914V1061 USD 45.88 200 Yes Trade No Yes
Jul 22, 2021
16:13:44
US62914V1061 USD 45.88 200 Yes Trade No Yes
Jul 22, 2021
16:09:19
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 22, 2021
16:09:20
US3453708600 USD 13.81 800 Yes Trade No Yes
Jul 22, 2021
16:09:20
US49456B1017 USD 17.4 500 Yes Trade No Yes
Jul 22, 2021
16:05:08
US00165C1045 USD 37.94 200 Yes Trade No Yes
Jul 22, 2021
16:05:18
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 22, 2021
16:05:19
US3453708600 USD 13.82 800 Yes Trade No Yes
Jul 22, 2021
16:05:27
US49456B1017 USD 17.41 500 Yes Trade No Yes
Jul 22, 2021
16:05:30
US00165C1045 USD 37.93 200 Yes Trade No Yes
Jul 22, 2021
16:00:24
US00165C1045 USD 38.1 200 Yes Trade No Yes
Jul 22, 2021
16:00:25
US00165C1045 USD 38.11 200 Yes Trade No Yes
Jul 22, 2021
15:58:21
US00165C1045 USD 38.02 200 Yes Trade No Yes
Jul 22, 2021
15:58:25
US00165C1045 USD 37.99 200 Yes Trade No Yes
Jul 22, 2021
15:58:30
US00165C1045 USD 37.99 200 Yes Trade No Yes
Jul 22, 2021
15:57:25
US00165C1045 USD 38.03 200 Yes Trade No Yes
Jul 22, 2021
15:57:27
US00165C1045 USD 38.03 200 Yes Trade No Yes
Jul 22, 2021
15:57:32
US49456B1017 USD 17.38 700 Yes Trade No Yes
Jul 22, 2021
15:57:33
US3453708600 USD 13.83 700 Yes Trade No Yes
Jul 22, 2021
15:57:36
PA1436583006 USD 22.42 200 Yes Trade No Yes
Jul 22, 2021
15:57:38
US00165C1045 USD 38.09 200 Yes Trade No Yes
Jul 22, 2021
15:56:14
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 22, 2021
15:56:17
US3453708600 USD 13.84 700 Yes Trade No Yes
Jul 22, 2021
15:56:23
US49456B1017 USD 17.37 700 Yes Trade No Yes
Jul 22, 2021
15:56:33
PA1436583006 USD 22.44 200 Yes Trade No Yes
Jul 22, 2021
15:56:38
US00165C1045 USD 38.1 200 Yes Trade No Yes
Jul 22, 2021
15:56:50
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 22, 2021
15:56:55
US00165C1045 USD 38.04 200 Yes Trade No Yes
Jul 22, 2021
15:54:16
US5949181045 USD 285.31 1 Yes Trade No Yes
Jul 22, 2021
15:43:44
US5949181045 USD 285.09 1 Yes Trade No Yes
Jul 22, 2021
15:42:22
US5949181045 USD 285.06 1 Yes Trade No Yes
Jul 22, 2021
15:39:42
US5949181045 USD 285.2 1 Yes Trade No Yes
Jul 22, 2021
15:34:15
US3453708600 USD 13.87 300 Yes Trade No Yes
Jul 22, 2021
15:34:16
US3453708600 USD 13.87 300 Yes Trade No Yes
Jul 22, 2021
15:34:22
PA1436583006 USD 22.3 300 Yes Trade No Yes
Jul 22, 2021
15:34:22
PA1436583006 USD 22.3 300 Yes Trade No Yes
Jul 22, 2021
15:34:26
AN8068571086 USD 27.9 300 Yes Trade No Yes
Jul 22, 2021
15:34:32
AN8068571086 USD 27.88 300 Yes Trade No Yes
Jul 22, 2021
15:34:37
US3453708600 USD 13.86 300 Yes Trade No Yes
Jul 22, 2021
15:34:39
PA1436583006 USD 22.29 300 Yes Trade No Yes
Jul 22, 2021
15:34:49
PA1436583006 USD 22.28 300 Yes Trade No Yes
Jul 22, 2021
15:34:50
US3453708600 USD 13.86 300 Yes Trade No Yes
Jul 22, 2021
15:13:41
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 22, 2021
15:13:41
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 22, 2021
15:13:41
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 22, 2021
15:13:42
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 22, 2021
15:12:53
US3453708600 USD 13.85 300 Yes Trade No Yes
Jul 22, 2021
15:12:54
US3453708600 USD 13.85 300 Yes Trade No Yes
Jul 22, 2021
15:12:54
US3453708600 USD 13.85 300 Yes Trade No Yes
Jul 22, 2021
15:12:54
US3453708600 USD 13.85 300 Yes Trade No Yes
Jul 22, 2021
17:44:00
EURUSDFXRS227987 USD 1.1786 30,000,000 Yes Trade No No
Jul 22, 2021
14:54:58
CA09228F1036 USD 10.52 300 Yes Trade No Yes
Jul 22, 2021
14:55:04
CA09228F1036 USD 10.51 300 Yes Trade No Yes
Jul 22, 2021
14:46:38
US90184L1026 USD 69.45 30 Yes Trade No Yes
Jul 22, 2021
14:45:21
US7475251036 USD 142.59 5 Yes Trade No Yes
Jul 22, 2021
14:45:31
US7475251036 USD 142.59 3 Yes Trade No Yes
Jul 22, 2021
14:44:26
US17275R1023 USD 54.18 10 Yes Trade No Yes
Jul 22, 2021
14:44:36
US17275R1023 USD 54.18 3 Yes Trade No Yes
Jul 22, 2021
14:42:57
US0378331005 USD 147.89 15 Yes Trade No Yes
Jul 22, 2021
14:43:43
US00206R1023 USD 27.9 7 Yes Trade No Yes
Jul 22, 2021
14:42:13
US0378331005 USD 147.91 6 Yes Trade No Yes
Jul 22, 2021
14:41:28
US0378331005 USD 147.89 5 Yes Trade No Yes
Jul 22, 2021
14:41:38
US0378331005 USD 147.93 1 Yes Trade No Yes
Jul 22, 2021
14:41:55
US0378331005 USD 147.93 6 Yes Trade No Yes
Jul 22, 2021
14:40:40
US0378331005 USD 147.74 9 Yes Trade No Yes
Jul 22, 2021
14:30:06
US3453708600 USD 13.91 300 Yes Trade No Yes
Jul 22, 2021
14:30:07
US3453708600 USD 13.91 300 Yes Trade No Yes
Jul 22, 2021
14:30:08
US3453708600 USD 13.91 300 Yes Trade No Yes
Jul 22, 2021
14:30:14
US3453708600 USD 13.91 300 Yes Trade No Yes
Jul 22, 2021
14:30:15
US3453708600 USD 13.91 300 Yes Trade No Yes
Jul 22, 2021
14:30:16
US3453708600 USD 13.91 300 Yes Trade No Yes
Jul 22, 2021
14:15:13
US3453708600 USD 13.97 30 Yes Trade No Yes
Jul 22, 2021
14:15:14
US0090661010 USD 137.84 3 Yes Trade No Yes
Jul 22, 2021
14:12:29
US62914V1061 USD 45.94 300 Yes Trade No Yes
Jul 22, 2021
14:12:33
US62914V1061 USD 45.89 300 Yes Trade No Yes
Jul 22, 2021
14:08:03
US62914V1061 USD 46.16 300 Yes Trade No Yes
Jul 22, 2021
14:08:06
US62914V1061 USD 46.18 300 Yes Trade No Yes
Jul 22, 2021
14:08:10
US62914V1061 USD 46.14 300 Yes Trade No Yes
Jul 22, 2021
14:08:18
US62914V1061 USD 46.06 300 Yes Trade No Yes
Jul 22, 2021
14:08:29
US62914V1061 USD 46.09 300 Yes Trade No Yes
Jul 22, 2021
14:08:29
US62914V1061 USD 46.09 300 Yes Trade No Yes
Jul 22, 2021
14:08:32
US3453708600 USD 13.92 300 Yes Trade No Yes
Jul 22, 2021
14:08:32
US3453708600 USD 13.92 300 Yes Trade No Yes
Jul 22, 2021
14:08:32
US3453708600 USD 13.92 300 Yes Trade No Yes
Jul 22, 2021
14:07:42
US3453708600 USD 13.95 300 Yes Trade No Yes
Jul 22, 2021
14:07:43
US3453708600 USD 13.95 300 Yes Trade No Yes
Jul 22, 2021
14:07:44
US3453708600 USD 13.95 300 Yes Trade No Yes
Jul 22, 2021
14:07:47
PA1436583006 USD 22.53 300 Yes Trade No Yes
Jul 22, 2021
14:07:48
PA1436583006 USD 22.53 300 Yes Trade No Yes
Jul 22, 2021
14:07:51
PA1436583006 USD 22.52 300 Yes Trade No Yes
Jul 22, 2021
14:07:51
PA1436583006 USD 22.52 300 Yes Trade No Yes
Jul 22, 2021
14:07:57
US62914V1061 USD 46.15 300 Yes Trade No Yes
Jul 22, 2021
14:08:00
US62914V1061 USD 46.15 300 Yes Trade No Yes
Jul 22, 2021
14:03:08
AN8068571086 USD 27.92 300 Yes Trade No Yes
Jul 22, 2021
14:03:10
AN8068571086 USD 27.9 300 Yes Trade No Yes
Jul 22, 2021
14:03:24
AN8068571086 USD 27.91 300 Yes Trade No Yes
Jul 22, 2021
14:03:25
AN8068571086 USD 27.92 300 Yes Trade No Yes
Jul 22, 2021
14:02:00
US3453708600 USD 13.95 300 Yes Trade No Yes
Jul 22, 2021
14:02:03
PA1436583006 USD 22.43 300 Yes Trade No Yes
Jul 22, 2021
14:02:04
PA1436583006 USD 22.42 300 Yes Trade No Yes
Jul 22, 2021
14:02:10
PA1436583006 USD 22.42 300 Yes Trade No Yes
Jul 22, 2021
14:02:13
PA1436583006 USD 22.44 300 Yes Trade No Yes
Jul 22, 2021
14:02:18
US49456B1017 USD 17.38 300 Yes Trade No Yes
Jul 22, 2021
14:02:18
US49456B1017 USD 17.38 300 Yes Trade No Yes
Jul 22, 2021
14:02:19
US49456B1017 USD 17.38 300 Yes Trade No Yes
Jul 22, 2021
14:02:24
AN8068571086 USD 27.97 300 Yes Trade No Yes
Jul 22, 2021
14:02:37
AN8068571086 USD 27.88 300 Yes Trade No Yes
Jul 22, 2021
14:02:37
US49456B1017 USD 17.34 300 Yes Trade No Yes
Jul 22, 2021
14:02:38
US49456B1017 USD 17.34 300 Yes Trade No Yes
Jul 22, 2021
14:02:41
US3453708600 USD 13.92 300 Yes Trade No Yes
Jul 22, 2021
14:02:42
US3453708600 USD 13.92 300 Yes Trade No Yes
Jul 22, 2021
14:02:42
US49456B1017 USD 17.34 300 Yes Trade No Yes
Jul 22, 2021
14:02:43
US3453708600 USD 13.92 300 Yes Trade No Yes
Jul 22, 2021
14:02:53
AN8068571086 USD 27.91 300 Yes Trade No Yes
Jul 22, 2021
14:02:55
AN8068571086 USD 27.91 300 Yes Trade No Yes
Jul 22, 2021
14:01:59
US3453708600 USD 13.95 300 Yes Trade No Yes
Jul 22, 2021
14:01:59
US3453708600 USD 13.95 300 Yes Trade No Yes
Jul 22, 2021
14:00:55
US7475251036 USD 142.52 1 Yes Trade No Yes
Jul 22, 2021
13:57:21
US7475251036 USD 142.12 1 Yes Trade No Yes
Jul 22, 2021
13:56:21
US7475251036 USD 142.11 1 Yes Trade No Yes
Jul 22, 2021
13:56:27
US7475251036 USD 142.02 1 Yes Trade No Yes
Jul 22, 2021
13:55:23
US7475251036 USD 142.02 1 Yes Trade No Yes
Jul 22, 2021
13:52:48
US90184L1026 USD 69.72 1 Yes Trade No Yes
Jul 22, 2021
13:49:25
US90184L1026 USD 69.67 1 Yes Trade No Yes
Jul 22, 2021
13:49:54
US7475251036 USD 142.14 1 Yes Trade No Yes
Jul 22, 2021
13:48:19
US8552441094 USD 119.89 1 Yes Trade No Yes
Jul 22, 2021
13:48:43
US90184L1026 USD 69.81 1 Yes Trade No Yes
Jul 22, 2021
13:48:58
US90184L1026 USD 69.64 1 Yes Trade No Yes
Jul 22, 2021
13:46:37
US7475251036 USD 142.38 1 Yes Trade No Yes
Jul 22, 2021
13:44:12
US7475251036 USD 142.59 1 Yes Trade No Yes
Jul 22, 2021
13:44:28
US7475251036 USD 142.59 1 Yes Trade No Yes
Jul 22, 2021
14:05:35
FR0014002OL8 EUR 100.588 5,000,000 Yes Trade Yes No
Jul 22, 2021
13:42:06
US7475251036 USD 142.69 1 Yes Trade No Yes
Jul 22, 2021
13:40:00
US8552441094 USD 119.43 1 Yes Trade No Yes
Jul 22, 2021
13:40:47
US8552441094 USD 119.56 1 Yes Trade No Yes
Jul 22, 2021
13:38:53
US7475251036 USD 142.62 1 Yes Trade No Yes
Jul 22, 2021
13:35:04
US8552441094 USD 119.26 1 Yes Trade No Yes
Jul 22, 2021
13:35:09
US68389X1054 USD 90.73 1 Yes Trade No Yes
Jul 22, 2021
13:35:09
US68389X1054 USD 90.78 1 Yes Trade No Yes
Jul 22, 2021
13:35:41
US8552441094 USD 119.21 1 Yes Trade No Yes
Jul 22, 2021
13:34:16
US7475251036 USD 141.8 1 Yes Trade No Yes
Jul 22, 2021
13:32:28
US8552441094 USD 119.48 1 Yes Trade No Yes
Jul 22, 2021
13:31:16
US8522341036 USD 259.07 1 Yes Trade No Yes
Jul 22, 2021
14:22:14
XS2364001151 EUR 99.9 9,994,132 Yes Trade Yes No
Jul 22, 2021
14:23:03
DE0001102481 EUR 97.381 3,000,000 Yes Trade Yes No
Jul 22, 2021
14:20:22
EU000A3KT6B1 EUR 102.129 2,500,000 Yes Trade Yes No
Jul 22, 2021
15:59:52
XS2369307181 EUR 98.4075 200,000 Yes Trade Yes No
Jul 22, 2021
15:17:09
EURUSDFXRS227982 USD 1.1773 10,000,000 Yes Trade No No
Jul 22, 2021
14:55:43
XS2337604479 EUR 100.85 100,000 Yes Trade Yes No
Jul 22, 2021
11:54:35
XS2337060607 EUR 100.55 301,650 Yes Trade Yes No
Jul 22, 2021
13:52:32
EURUSDFXRS227974 USD 1.179 229,909,485 Yes Trade No No
Jul 22, 2021
13:15:07
US251525AP63 EUR 107.954 1,800,000 Yes Trade Yes No
Jul 22, 2021
11:59:14
XS2359929812 EUR 102.05 100,000 Yes Trade Yes No
Jul 22, 2021
13:09:40
CH0575769044 USD 96.45 1 Yes Trade No Yes
Jul 22, 2021
12:39:06
GR0133008210 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:06
GR0138006722 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:06
GR0138011771 EUR 130.77 320 Yes Trade Yes No
Jul 15, 2021
12:32:42
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 22, 2021
12:39:06
GR0138010765 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:06
GR0138008744 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0138007738 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0138013793 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0128012698 EUR 130.77 300 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0138009759 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0133009226 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0128013704 EUR 130.77 300 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0138005716 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0133007204 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0128011682 EUR 130.77 300 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0138012787 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0128014710 EUR 130.77 300 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0138014809 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0133010232 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:05
GR0133006198 EUR 130.77 320 Yes Trade Yes No
Jul 22, 2021
12:39:04
GR0128010676 EUR 130.77 300 Yes Trade Yes No
Jul 22, 2021
10:05:36
EURBGN SWAP 20211026 BGN 1.9565 78,260,000 Yes Trade No No
Jul 22, 2021
10:05:38
EURUSD FWD 20211022 USD 1.1821 150,000 Yes Trade No No
Jul 22, 2021
12:27:23
XS2066213625 EUR 102.2 5,000,000 Yes Trade Yes No
Jul 22, 2021
10:55:36
XS1369323149 EUR 116.7037 5,000,000 Yes Trade Yes No
Jul 22, 2021
10:55:57
XS1369323149 EUR 116.7037 5,000,000 Yes Trade Yes No
Jul 22, 2021
11:19:08
EURNZDFXRS227958 NZD 1.6946 2,000,000 Yes Trade No No
Jul 22, 2021
11:17:24
GR0128015725 EUR 135.43 5,000,000 Yes Trade Yes No
Jul 22, 2021
11:27:20
GRS294003009 FOLLI FOLLIE S.A. EUR 0 92 No Trade No Yes
Jul 22, 2021
11:16:26
EURJPYFXRS227955 JPY 130 250,000,000 Yes Trade No No
Jul 22, 2021
11:16:05
GR0118020685 EUR 111.375 2,000,000 Yes Trade Yes No
Jul 22, 2021
11:16:00
GR0124037715 EUR 100.795 5,000,000 Yes Trade Yes No
Jul 22, 2021
11:01:42
XS2092381107 EUR 95.625 500,000 Yes Trade Yes No
Jul 22, 2021
10:47:03
US836205AT15 EUR 108.53 6,000,000 Yes Trade Yes No
Jul 22, 2021
10:45:49
XS2333564503 EUR 99 2,000,000 Yes Trade Yes No
Jul 22, 2021
10:43:10
XS2333564503 EUR 99 1,000,000 Yes Trade Yes No
Jul 22, 2021
10:28:14
XS2369307181 EUR 98.4075 200,000 Yes Trade Yes No
Jul 22, 2021
10:20:16
EURUSDFXRS227950 USD 1.1849 20,000,000 Yes Trade No No
Jul 22, 2021
09:54:43
INTEREST RATE SWAP21091 EUR 318.1 5,000,000 Yes Trade No No
Jul 22, 2021
10:07:56
XS1684385591 EUR 1,040 3,000,000 Yes Trade Yes No
Jul 22, 2021
10:06:48
XS1684385591 EUR 104 2,000,000 Yes Trade Yes No
Jul 22, 2021
10:03:11
XS2369307181 EUR 100 800,000 Yes Trade Yes No
Jul 21, 2021
07:54:09
EUA 21JULY21 KORINTHOS EUR 52.2 156,600 Yes Trade No No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 21, 2021
19:43:14
AN8068571086 USD 28.46 5 Yes Trade No Yes
Jul 21, 2021
19:08:09
US25470F1049 USD 28.7 5 Yes Trade No Yes
Jul 21, 2021
18:41:59
US49456B1017 USD 17.92 800 Yes Trade No Yes
Jul 21, 2021
18:42:00
US49456B1017 USD 17.92 800 Yes Trade No Yes
Jul 21, 2021
18:42:02
US3453708600 USD 14.17 800 Yes Trade No Yes
Jul 21, 2021
18:42:02
US3453708600 USD 14.17 800 Yes Trade No Yes
Jul 21, 2021
18:42:03
US3453708600 USD 14.17 800 Yes Trade No Yes
Jul 21, 2021
18:42:06
US3453708600 USD 14.16 800 Yes Trade No Yes
Jul 21, 2021
18:42:06
US3453708600 USD 14.16 800 Yes Trade No Yes
Jul 21, 2021
18:42:07
US3453708600 USD 14.16 800 Yes Trade No Yes
Jul 21, 2021
18:42:09
PA1436583006 USD 23.11 800 Yes Trade No Yes
Jul 21, 2021
18:42:11
PA1436583006 USD 23.11 800 Yes Trade No Yes
Jul 21, 2021
18:42:41
PA1436583006 USD 23.11 800 Yes Trade No Yes
Jul 21, 2021
18:42:41
PA1436583006 USD 23.11 800 Yes Trade No Yes
Jul 21, 2021
18:42:49
US00165C1045 USD 41.75 300 Yes Trade No Yes
Jul 21, 2021
18:42:50
US00165C1045 USD 41.78 300 Yes Trade No Yes
Jul 21, 2021
18:42:53
US00165C1045 USD 41.77 300 Yes Trade No Yes
Jul 21, 2021
18:42:54
US00165C1045 USD 41.78 300 Yes Trade No Yes
Jul 21, 2021
18:41:57
US49456B1017 USD 17.92 800 Yes Trade No Yes
Jul 21, 2021
18:41:57
US49456B1017 USD 17.93 800 Yes Trade No Yes
Jul 21, 2021
18:39:06
US3453708600 USD 14.16 800 Yes Trade No Yes
Jul 21, 2021
18:39:06
US3453708600 USD 14.16 800 Yes Trade No Yes
Jul 21, 2021
18:39:08
US3453708600 USD 14.16 800 Yes Trade No Yes
Jul 21, 2021
18:39:10
US3453708600 USD 14.15 800 Yes Trade No Yes
Jul 21, 2021
18:39:11
US3453708600 USD 14.15 800 Yes Trade No Yes
Jul 21, 2021
18:39:11
US3453708600 USD 14.15 800 Yes Trade No Yes
Jul 21, 2021
18:39:16
US49456B1017 USD 17.93 800 Yes Trade No Yes
Jul 21, 2021
18:39:16
US49456B1017 USD 17.93 800 Yes Trade No Yes
Jul 21, 2021
18:39:25
US49456B1017 USD 17.93 800 Yes Trade No Yes
Jul 21, 2021
18:39:25
US49456B1017 USD 17.93 800 Yes Trade No Yes
Jul 21, 2021
18:38:05
PA1436583006 USD 23.15 700 Yes Trade No Yes
Jul 21, 2021
18:38:10
PA1436583006 USD 23.14 700 Yes Trade No Yes
Jul 21, 2021
18:37:42
PA1436583006 USD 23.13 400 Yes Trade No Yes
Jul 21, 2021
18:37:43
PA1436583006 USD 23.13 400 Yes Trade No Yes
Jul 21, 2021
18:37:50
US3453708600 USD 14.16 700 Yes Trade No Yes
Jul 21, 2021
18:37:51
US3453708600 USD 14.16 700 Yes Trade No Yes
Jul 21, 2021
18:37:52
PA1436583006 USD 23.13 400 Yes Trade No Yes
Jul 21, 2021
18:37:53
PA1436583006 USD 23.13 400 Yes Trade No Yes
Jul 21, 2021
18:37:55
US49456B1017 USD 17.93 700 Yes Trade No Yes
Jul 21, 2021
18:37:58
US49456B1017 USD 17.92 700 Yes Trade No Yes
Jul 21, 2021
18:37:59
US3453708600 USD 14.15 700 Yes Trade No Yes
Jul 21, 2021
18:37:59
US3453708600 USD 14.15 700 Yes Trade No Yes
Jul 21, 2021
18:24:53
US0378331005 USD 145.14 1 Yes Trade No Yes
Jul 21, 2021
18:20:59
US0378331005 USD 145.14 1 Yes Trade No Yes
Jul 21, 2021
18:12:43
US0378331005 USD 145.2 1 Yes Trade No Yes
Jul 21, 2021
18:08:27
US0378331005 USD 145.19 1 Yes Trade No Yes
Jul 21, 2021
18:03:12
US88688T1007 USD 14.56 300 Yes Trade No Yes
Jul 21, 2021
18:03:14
US49456B1017 USD 17.94 300 Yes Trade No Yes
Jul 21, 2021
18:03:19
US3453708600 USD 14.19 300 Yes Trade No Yes
Jul 21, 2021
18:03:22
US3453708600 USD 14.18 300 Yes Trade No Yes
Jul 21, 2021
18:03:28
PA1436583006 USD 23.25 400 Yes Trade No Yes
Jul 21, 2021
18:03:44
US3453708600 USD 14.18 300 Yes Trade No Yes
Jul 21, 2021
18:03:44
US3453708600 USD 14.18 300 Yes Trade No Yes
Jul 21, 2021
18:03:45
PA1436583006 USD 23.25 400 Yes Trade No Yes
Jul 21, 2021
18:03:46
US49456B1017 USD 17.93 300 Yes Trade No Yes
Jul 21, 2021
18:03:46
US88688T1007 USD 14.55 300 Yes Trade No Yes
Jul 21, 2021
18:02:51
US00165C1045 USD 42.1 200 Yes Trade No Yes
Jul 21, 2021
18:02:55
US00165C1045 USD 42.15 200 Yes Trade No Yes
Jul 21, 2021
17:54:01
US00165C1045 USD 42 200 Yes Trade No Yes
Jul 21, 2021
17:54:11
US00165C1045 USD 41.96 200 Yes Trade No Yes
Jul 21, 2021
17:53:44
US49456B1017 USD 17.93 700 Yes Trade No Yes
Jul 21, 2021
17:53:45
US49456B1017 USD 17.93 700 Yes Trade No Yes
Jul 21, 2021
17:53:51
US00165C1045 USD 41.95 200 Yes Trade No Yes
Jul 21, 2021
17:53:54
US49456B1017 USD 17.93 700 Yes Trade No Yes
Jul 21, 2021
17:53:55
US49456B1017 USD 17.93 700 Yes Trade No Yes
Jul 21, 2021
17:53:56
US00165C1045 USD 42.02 200 Yes Trade No Yes
Jul 21, 2021
17:49:06
AN8068571086 USD 28.48 300 Yes Trade No Yes
Jul 21, 2021
17:49:11
PA1436583006 USD 23.14 300 Yes Trade No Yes
Jul 21, 2021
17:49:14
PA1436583006 USD 23.14 300 Yes Trade No Yes
Jul 21, 2021
17:49:15
AN8068571086 USD 28.47 300 Yes Trade No Yes
Jul 21, 2021
17:49:35
US49456B1017 USD 17.93 700 Yes Trade No Yes
Jul 21, 2021
17:49:36
US49456B1017 USD 17.93 700 Yes Trade No Yes
Jul 21, 2021
17:48:38
US00165C1045 USD 41.73 200 Yes Trade No Yes
Jul 21, 2021
17:48:47
US00165C1045 USD 41.75 200 Yes Trade No Yes
Jul 21, 2021
17:48:56
US49456B1017 USD 17.94 700 Yes Trade No Yes
Jul 21, 2021
17:48:57
US49456B1017 USD 17.94 700 Yes Trade No Yes
Jul 21, 2021
17:40:17
US49456B1017 USD 17.97 500 Yes Trade No Yes
Jul 21, 2021
17:40:18
US49456B1017 USD 17.97 500 Yes Trade No Yes
Jul 21, 2021
17:40:26
PA1436583006 USD 23.21 500 Yes Trade No Yes
Jul 21, 2021
17:40:31
US00165C1045 USD 42.15 200 Yes Trade No Yes
Jul 21, 2021
17:40:45
PA1436583006 USD 23.19 500 Yes Trade No Yes
Jul 21, 2021
17:40:56
US00165C1045 USD 42.15 200 Yes Trade No Yes
Jul 21, 2021
17:40:59
US49456B1017 USD 17.96 500 Yes Trade No Yes
Jul 21, 2021
17:41:00
US49456B1017 USD 17.96 500 Yes Trade No Yes
Jul 21, 2021
17:39:22
US49456B1017 USD 17.96 500 Yes Trade No Yes
Jul 21, 2021
17:39:22
US49456B1017 USD 17.96 500 Yes Trade No Yes
Jul 21, 2021
17:38:06
AN8068571086 USD 28.47 300 Yes Trade No Yes
Jul 21, 2021
17:38:07
AN8068571086 USD 28.47 300 Yes Trade No Yes
Jul 21, 2021
17:38:09
US49456B1017 USD 17.96 200 Yes Trade No Yes
Jul 21, 2021
17:38:10
US49456B1017 USD 17.96 200 Yes Trade No Yes
Jul 21, 2021
17:38:13
PA1436583006 USD 23.17 300 Yes Trade No Yes
Jul 21, 2021
17:38:14
PA1436583006 USD 23.17 300 Yes Trade No Yes
Jul 21, 2021
17:38:20
US49456B1017 USD 17.97 500 Yes Trade No Yes
Jul 21, 2021
17:38:21
US49456B1017 USD 17.97 500 Yes Trade No Yes
Jul 21, 2021
17:38:47
PA1436583006 USD 23.18 300 Yes Trade No Yes
Jul 21, 2021
17:38:47
PA1436583006 USD 23.18 300 Yes Trade No Yes
Jul 21, 2021
17:37:47
US49456B1017 USD 17.97 200 Yes Trade No Yes
Jul 21, 2021
17:37:48
US49456B1017 USD 17.97 200 Yes Trade No Yes
Jul 21, 2021
17:37:55
AN8068571086 USD 28.47 300 Yes Trade No Yes
Jul 21, 2021
17:37:56
AN8068571086 USD 28.47 300 Yes Trade No Yes
Jul 21, 2021
16:54:17
US94106L1098 USD 144.9 1 Yes Trade No Yes
Jul 21, 2021
16:50:14
US3453708600 USD 14.12 800 Yes Trade No Yes
Jul 21, 2021
16:50:14
US3453708600 USD 14.12 800 Yes Trade No Yes
Jul 21, 2021
16:49:06
US00165C1045 USD 42.6 200 Yes Trade No Yes
Jul 21, 2021
16:49:18
US00165C1045 USD 42.61 200 Yes Trade No Yes
Jul 21, 2021
16:49:26
US00165C1045 USD 42.7 200 Yes Trade No Yes
Jul 21, 2021
16:49:35
US00165C1045 USD 42.7 200 Yes Trade No Yes
Jul 21, 2021
16:48:30
US00165C1045 USD 42.59 200 Yes Trade No Yes
Jul 21, 2021
16:48:45
US00165C1045 USD 42.55 200 Yes Trade No Yes
Jul 21, 2021
16:48:56
US3453708600 USD 14.13 800 Yes Trade No Yes
Jul 21, 2021
16:48:57
US3453708600 USD 14.13 800 Yes Trade No Yes
Jul 21, 2021
16:47:07
US00165C1045 USD 42.67 200 Yes Trade No Yes
Jul 21, 2021
16:47:08
US62914V1061 USD 47.03 200 Yes Trade No Yes
Jul 21, 2021
16:46:09
US3453708600 USD 14.13 700 Yes Trade No Yes
Jul 21, 2021
16:46:09
US3453708600 USD 14.13 700 Yes Trade No Yes
Jul 21, 2021
16:46:57
US00165C1045 USD 42.63 200 Yes Trade No Yes
Jul 21, 2021
16:47:00
US62914V1061 USD 47.02 200 Yes Trade No Yes
Jul 21, 2021
16:45:06
PA1436583006 USD 23.09 200 Yes Trade No Yes
Jul 21, 2021
16:45:34
US62914V1061 USD 47.07 200 Yes Trade No Yes
Jul 21, 2021
16:45:38
US00165C1045 USD 42.7 200 Yes Trade No Yes
Jul 21, 2021
16:45:47
US62914V1061 USD 47.08 200 Yes Trade No Yes
Jul 21, 2021
16:45:47
US00165C1045 USD 42.72 200 Yes Trade No Yes
Jul 21, 2021
16:44:45
US3453708600 USD 14.14 700 Yes Trade No Yes
Jul 21, 2021
16:44:46
US3453708600 USD 14.14 700 Yes Trade No Yes
Jul 21, 2021
16:44:52
US49456B1017 USD 17.94 200 Yes Trade No Yes
Jul 21, 2021
16:44:55
PA1436583006 USD 23.09 200 Yes Trade No Yes
Jul 21, 2021
16:44:57
US49456B1017 USD 17.94 200 Yes Trade No Yes
Jul 21, 2021
16:35:10
US3453708600 USD 14.1 300 Yes Trade No Yes
Jul 21, 2021
16:35:10
US3453708600 USD 14.1 300 Yes Trade No Yes
Jul 21, 2021
16:35:11
CA09228F1036 USD 10.63 300 Yes Trade No Yes
Jul 21, 2021
16:34:21
US0937121079 USD 22.53 300 Yes Trade No Yes
Jul 21, 2021
16:34:26
US3696041033 USD 13.05 300 Yes Trade No Yes
Jul 21, 2021
16:34:30
US3696041033 USD 13.04 300 Yes Trade No Yes
Jul 21, 2021
16:34:35
CA09228F1036 USD 10.65 300 Yes Trade No Yes
Jul 21, 2021
16:34:43
US3453708600 USD 14.11 300 Yes Trade No Yes
Jul 21, 2021
16:34:47
US3453708600 USD 14.11 300 Yes Trade No Yes
Jul 21, 2021
16:34:50
US0937121079 USD 22.45 300 Yes Trade No Yes
Jul 21, 2021
16:32:54
US0378331005 USD 145.39 1 Yes Trade No Yes
Jul 21, 2021
16:31:09
PA1436583006 USD 23.05 300 Yes Trade No Yes
Jul 21, 2021
16:31:09
PA1436583006 USD 23.04 300 Yes Trade No Yes
Jul 21, 2021
16:31:19
US49456B1017 USD 17.94 300 Yes Trade No Yes
Jul 21, 2021
16:31:24
US0937121079 USD 22.56 300 Yes Trade No Yes
Jul 21, 2021
16:31:28
PA1436583006 USD 23.03 300 Yes Trade No Yes
Jul 21, 2021
16:31:29
PA1436583006 USD 23.04 300 Yes Trade No Yes
Jul 21, 2021
16:31:32
US0937121079 USD 22.55 300 Yes Trade No Yes
Jul 21, 2021
16:31:32
US49456B1017 USD 17.93 300 Yes Trade No Yes
Jul 21, 2021
16:30:31
US0378331005 USD 145.36 1 Yes Trade No Yes
Jul 21, 2021
16:29:36
PA1436583006 USD 23.06 500 Yes Trade No Yes
Jul 21, 2021
16:29:39
US49456B1017 USD 17.94 300 Yes Trade No Yes
Jul 21, 2021
16:29:40
US49456B1017 USD 17.94 200 Yes Trade No Yes
Jul 21, 2021
16:29:42
US3453708600 USD 14.14 500 Yes Trade No Yes
Jul 21, 2021
16:29:43
US2937921078 USD 23.94 500 Yes Trade No Yes
Jul 21, 2021
16:28:14
US49456B1017 USD 17.94 300 Yes Trade No Yes
Jul 21, 2021
16:28:44
US0378331005 USD 145.29 1 Yes Trade No Yes
Jul 21, 2021
16:27:26
US2937921078 USD 23.97 500 Yes Trade No Yes
Jul 21, 2021
16:27:31
PA1436583006 USD 23.11 500 Yes Trade No Yes
Jul 21, 2021
16:27:37
US3453708600 USD 14.15 500 Yes Trade No Yes
Jul 21, 2021
16:27:38
US3453708600 USD 14.15 500 Yes Trade No Yes
Jul 21, 2021
16:27:45
US49456B1017 USD 17.95 200 Yes Trade No Yes
Jul 21, 2021
16:28:00
US3453708600 USD 14.14 500 Yes Trade No Yes
Jul 21, 2021
16:26:34
US0378331005 USD 145.3 1 Yes Trade No Yes
Jul 21, 2021
19:04:20
XS2363235107 EUR 99.1 3,000,000 Yes Trade Yes No
Jul 21, 2021
16:20:02
US49456B1017 USD 17.99 500 Yes Trade No Yes
Jul 21, 2021
16:20:03
US49456B1017 USD 17.99 500 Yes Trade No Yes
Jul 21, 2021
16:20:04
US2937921078 USD 23.94 500 Yes Trade No Yes
Jul 21, 2021
16:19:03
US49456B1017 USD 17.99 500 Yes Trade No Yes
Jul 21, 2021
16:19:03
US49456B1017 USD 17.99 500 Yes Trade No Yes
Jul 21, 2021
16:19:11
US2937921078 USD 23.95 500 Yes Trade No Yes
Jul 21, 2021
16:18:24
US62914V1061 USD 46.91 300 Yes Trade No Yes
Jul 21, 2021
16:18:24
US62914V1061 USD 46.9 300 Yes Trade No Yes
Jul 21, 2021
16:18:30
US30161N1019 USD 46.2 300 Yes Trade No Yes
Jul 21, 2021
16:18:37
US62914V1061 USD 46.89 300 Yes Trade No Yes
Jul 21, 2021
16:18:37
US62914V1061 USD 46.89 300 Yes Trade No Yes
Jul 21, 2021
16:18:46
US30161N1019 USD 46.19 300 Yes Trade No Yes
Jul 21, 2021
16:13:00
CA09228F1036 USD 10.67 300 Yes Trade No Yes
Jul 21, 2021
16:12:10
AN8068571086 USD 28.57 300 Yes Trade No Yes
Jul 21, 2021
16:12:23
AN8068571086 USD 28.57 300 Yes Trade No Yes
Jul 21, 2021
16:12:30
US49456B1017 USD 17.96 300 Yes Trade No Yes
Jul 21, 2021
16:12:31
US49456B1017 USD 17.96 300 Yes Trade No Yes
Jul 21, 2021
16:12:32
US00165C1045 USD 43.25 2 Yes Trade No Yes
Jul 21, 2021
16:12:39
CA09228F1036 USD 10.68 300 Yes Trade No Yes
Jul 21, 2021
16:12:41
US49456B1017 USD 17.96 300 Yes Trade No Yes
Jul 21, 2021
16:12:42
US49456B1017 USD 17.96 300 Yes Trade No Yes
Jul 21, 2021
16:10:17
PA1436583006 USD 22.98 300 Yes Trade No Yes
Jul 21, 2021
16:10:25
PA1436583006 USD 22.97 300 Yes Trade No Yes
Jul 21, 2021
16:10:28
US49456B1017 USD 17.96 300 Yes Trade No Yes
Jul 21, 2021
16:10:45
US62914V1061 USD 46.83 300 Yes Trade No Yes
Jul 21, 2021
16:10:47
US49456B1017 USD 17.96 300 Yes Trade No Yes
Jul 21, 2021
16:10:50
US62914V1061 USD 46.83 300 Yes Trade No Yes
Jul 21, 2021
16:09:08
US5949181045 USD 280.28 1 Yes Trade No Yes
Jul 21, 2021
16:08:09
US5949181045 USD 280.27 1 Yes Trade No Yes
Jul 21, 2021
16:00:26
US5949181045 USD 280.56 1 Yes Trade No Yes
Jul 21, 2021
15:56:39
US7475251036 USD 141.2 1 Yes Trade No Yes
Jul 21, 2021
15:54:39
US0378331005 USD 145.2 1 Yes Trade No Yes
Jul 21, 2021
15:54:46
US7475251036 USD 141.18 1 Yes Trade No Yes
Jul 21, 2021
15:53:46
US7475251036 USD 141.1 1 Yes Trade No Yes
Jul 21, 2021
15:53:49
US5949181045 USD 280.11 1 Yes Trade No Yes
Jul 21, 2021
15:52:21
US5949181045 USD 280.18 1 Yes Trade No Yes
Jul 21, 2021
15:52:38
US0378331005 USD 145.2 1 Yes Trade No Yes
Jul 21, 2021
15:49:39
US5949181045 USD 280.15 1 Yes Trade No Yes
Jul 21, 2021
15:44:02
US0378331005 USD 145.28 1 Yes Trade No Yes
Jul 21, 2021
15:42:35
US0378331005 USD 145.4 1 Yes Trade No Yes
Jul 21, 2021
15:41:13
CA09228F1036 USD 10.6 300 Yes Trade No Yes
Jul 21, 2021
15:41:15
CA09228F1036 USD 10.59 300 Yes Trade No Yes
Jul 21, 2021
15:41:36
CA09228F1036 USD 10.6 300 Yes Trade No Yes
Jul 21, 2021
15:41:37
CA09228F1036 USD 10.6 300 Yes Trade No Yes
Jul 21, 2021
15:41:46
US3453708600 USD 14.1 300 Yes Trade No Yes
Jul 21, 2021
15:41:53
CA09228F1036 USD 10.61 300 Yes Trade No Yes
Jul 21, 2021
15:41:53
CA09228F1036 USD 10.61 300 Yes Trade No Yes
Jul 21, 2021
15:41:54
US3453708600 USD 14.09 300 Yes Trade No Yes
Jul 21, 2021
15:39:23
US7475251036 USD 141.07 1 Yes Trade No Yes
Jul 21, 2021
15:36:16
US00165C1045 USD 43.13 2 Yes Trade No Yes
Jul 21, 2021
15:36:18
US00165C1045 USD 43.21 2 Yes Trade No Yes
Jul 21, 2021
15:35:19
CA09228F1036 USD 10.6 300 Yes Trade No Yes
Jul 21, 2021
15:35:19
CA09228F1036 USD 10.6 300 Yes Trade No Yes
Jul 21, 2021
15:35:24
CA09228F1036 USD 10.6 300 Yes Trade No Yes
Jul 21, 2021
15:35:24
CA09228F1036 USD 10.6 300 Yes Trade No Yes
Jul 21, 2021
15:35:45
US00165C1045 USD 42.96 2 Yes Trade No Yes
Jul 21, 2021
15:35:58
US7475251036 USD 141.17 1 Yes Trade No Yes
Jul 21, 2021
15:34:23
PA1436583006 USD 22.61 400 Yes Trade No Yes
Jul 21, 2021
15:34:24
PA1436583006 USD 22.61 400 Yes Trade No Yes
Jul 21, 2021
15:34:32
US3453708600 USD 14.09 400 Yes Trade No Yes
Jul 21, 2021
15:34:45
PA1436583006 USD 22.61 400 Yes Trade No Yes
Jul 21, 2021
15:34:45
PA1436583006 USD 22.62 400 Yes Trade No Yes
Jul 21, 2021
15:34:46
US3453708600 USD 14.09 400 Yes Trade No Yes
Jul 21, 2021
15:34:54
US62914V1061 USD 47.01 100 Yes Trade No Yes
Jul 21, 2021
15:34:55
US62914V1061 USD 46.99 100 Yes Trade No Yes
Jul 21, 2021
15:34:57
US30161N1019 USD 46.16 100 Yes Trade No Yes
Jul 21, 2021
15:34:57
US46267X1081 USD 12.44 75 Yes Trade No Yes
Jul 21, 2021
15:34:59
US62914V1061 USD 47 100 Yes Trade No Yes
Jul 21, 2021
15:34:59
US62914V1061 USD 47 100 Yes Trade No Yes
Jul 21, 2021
15:35:00
US30161N1019 USD 46.15 100 Yes Trade No Yes
Jul 21, 2021
15:32:02
US00165C1045 USD 43.43 2 Yes Trade No Yes
Jul 21, 2021
15:31:24
US7475251036 USD 141.15 1 Yes Trade No Yes
Jul 21, 2021
15:31:57
US00165C1045 USD 43.39 2 Yes Trade No Yes
Jul 21, 2021
15:30:18
PA1436583006 USD 22.57 400 Yes Trade No Yes
Jul 21, 2021
15:30:18
PA1436583006 USD 22.56 400 Yes Trade No Yes
Jul 21, 2021
15:30:48
PA1436583006 USD 22.55 400 Yes Trade No Yes
Jul 21, 2021
15:30:48
PA1436583006 USD 22.55 400 Yes Trade No Yes
Jul 21, 2021
15:29:32
US7475251036 USD 141.18 1 Yes Trade No Yes
Jul 16, 2021
12:08:17
XS2367107856 EUR 100 200,000 Yes Trade Yes No
Jul 21, 2021
15:20:56
US62914V1061 USD 46.87 2 Yes Trade No Yes
Jul 21, 2021
15:19:11
AN8068571086 USD 28.24 400 Yes Trade No Yes
Jul 21, 2021
15:19:20
PA1436583006 USD 22.72 400 Yes Trade No Yes
Jul 21, 2021
15:19:24
AN8068571086 USD 28.23 400 Yes Trade No Yes
Jul 21, 2021
15:19:29
PA1436583006 USD 22.7 400 Yes Trade No Yes
Jul 21, 2021
15:19:36
PA1436583006 USD 22.71 400 Yes Trade No Yes
Jul 21, 2021
15:19:36
PA1436583006 USD 22.71 400 Yes Trade No Yes
Jul 21, 2021
15:17:02
AN8068571086 USD 28.24 400 Yes Trade No Yes
Jul 21, 2021
15:17:49
PA1436583006 USD 22.81 400 Yes Trade No Yes
Jul 21, 2021
15:17:50
PA1436583006 USD 22.81 400 Yes Trade No Yes
Jul 21, 2021
15:17:54
PA1436583006 USD 22.83 400 Yes Trade No Yes
Jul 21, 2021
15:17:55
PA1436583006 USD 22.83 400 Yes Trade No Yes
Jul 21, 2021
15:16:05
US3453708600 USD 14.12 400 Yes Trade No Yes
Jul 21, 2021
15:16:06
US3453708600 USD 14.12 400 Yes Trade No Yes
Jul 21, 2021
15:16:06
US3453708600 USD 14.12 400 Yes Trade No Yes
Jul 21, 2021
15:16:09
AN8068571086 USD 28.24 400 Yes Trade No Yes
Jul 21, 2021
15:16:13
AN8068571086 USD 28.25 400 Yes Trade No Yes
Jul 21, 2021
15:16:38
US3453708600 USD 14.12 400 Yes Trade No Yes
Jul 21, 2021
15:16:39
US3453708600 USD 14.12 400 Yes Trade No Yes
Jul 21, 2021
15:16:39
US3453708600 USD 14.12 400 Yes Trade No Yes
Jul 21, 2021
15:16:47
AN8068571086 USD 28.25 400 Yes Trade No Yes
Jul 21, 2021
15:16:54
PA1436583006 USD 22.8 400 Yes Trade No Yes
Jul 21, 2021
15:16:57
PA1436583006 USD 22.8 400 Yes Trade No Yes
Jul 21, 2021
15:14:29
US7475251036 USD 141.13 1 Yes Trade No Yes
Jul 21, 2021
15:06:53
US00165C1045 USD 43.8 2 Yes Trade No Yes
Jul 21, 2021
15:06:54
US00165C1045 USD 43.8 2 Yes Trade No Yes
Jul 21, 2021
15:04:59
US00165C1045 USD 43.54 2 Yes Trade No Yes
Jul 21, 2021
15:05:52
US7475251036 USD 141.21 1 Yes Trade No Yes
Jul 21, 2021
15:04:25
US00165C1045 USD 43.52 2 Yes Trade No Yes
Jul 21, 2021
15:04:28
US00165C1045 USD 43.57 2 Yes Trade No Yes
Jul 21, 2021
15:04:45
US00165C1045 USD 43.69 2 Yes Trade No Yes
Jul 21, 2021
15:04:47
US00165C1045 USD 43.68 2 Yes Trade No Yes
Jul 21, 2021
15:03:53
US7475251036 USD 141.18 1 Yes Trade No Yes
Jul 21, 2021
15:02:38
US00165C1045 USD 43.19 2 Yes Trade No Yes
Jul 21, 2021
15:02:50
US00165C1045 USD 43.24 2 Yes Trade No Yes
Jul 21, 2021
15:02:55
US00165C1045 USD 43.33 2 Yes Trade No Yes
Jul 21, 2021
14:54:10
US3453708600 USD 14.13 400 Yes Trade No Yes
Jul 21, 2021
14:54:11
AN8068571086 USD 28.08 400 Yes Trade No Yes
Jul 21, 2021
14:53:05
AN8068571086 USD 28.1 400 Yes Trade No Yes
Jul 21, 2021
14:53:11
US3453708600 USD 14.16 400 Yes Trade No Yes
Jul 21, 2021
14:50:22
US90184L1026 USD 68.36 1 Yes Trade No Yes
Jul 21, 2021
14:48:15
US90184L1026 USD 68.4 1 Yes Trade No Yes
Jul 21, 2021
14:47:10
US7475251036 USD 140.78 1 Yes Trade No Yes
Jul 21, 2021
14:46:17
US90184L1026 USD 68.34 1 Yes Trade No Yes
Jul 21, 2021
17:36:08
EURUSDFXRS227936 USD 1.179 5,000,000 Yes Trade No No
Jul 15, 2021
16:46:25
XS2359929812 EUR 100 600,000 Yes Trade Yes No
Jul 21, 2021
14:36:33
US90184L1026 USD 68.24 1 Yes Trade No Yes
Jul 21, 2021
14:34:56
US7475251036 USD 141.03 1 Yes Trade No Yes
Jul 21, 2021
14:31:02
US7475251036 USD 141.28 1 Yes Trade No Yes
Jul 21, 2021
14:29:58
US90184L1026 USD 68.32 1 Yes Trade No Yes
Jul 21, 2021
14:29:08
US3453708600 USD 14.18 44 Yes Trade No Yes
Jul 21, 2021
14:27:38
US90184L1026 USD 68.49 1 Yes Trade No Yes
Jul 21, 2021
14:26:10
US00165C1045 USD 44.86 10 Yes Trade No Yes
Jul 21, 2021
14:26:57
US90184L1026 USD 68.39 1 Yes Trade No Yes
Jul 21, 2021
17:15:14
GR0124036709 EUR 108.145 2,000,000 Yes Trade Yes No
Jul 21, 2021
14:25:16
US00165C1045 USD 45.11 10 Yes Trade No Yes
Jul 21, 2021
14:25:26
US00165C1045 USD 45.1 10 Yes Trade No Yes
Jul 21, 2021
14:25:29
US00165C1045 USD 45.11 10 Yes Trade No Yes
Jul 21, 2021
14:25:54
US00165C1045 USD 45.15 10 Yes Trade No Yes
Jul 21, 2021
14:25:59
US00165C1045 USD 45.07 10 Yes Trade No Yes
Jul 21, 2021
14:24:13
US00165C1045 USD 45.16 10 Yes Trade No Yes
Jul 21, 2021
14:24:21
US00165C1045 USD 45.17 10 Yes Trade No Yes
Jul 21, 2021
14:24:39
US00165C1045 USD 45.09 10 Yes Trade No Yes
Jul 21, 2021
14:23:12
US00165C1045 USD 45.41 10 Yes Trade No Yes
Jul 21, 2021
14:23:40
US00165C1045 USD 45.16 10 Yes Trade No Yes
Jul 21, 2021
14:23:43
US00165C1045 USD 45.21 10 Yes Trade No Yes
Jul 21, 2021
14:22:43
US00165C1045 USD 45.29 10 Yes Trade No Yes
Jul 21, 2021
14:21:15
US00165C1045 USD 44.82 10 Yes Trade No Yes
Jul 21, 2021
14:21:25
US00165C1045 USD 44.83 10 Yes Trade No Yes
Jul 21, 2021
14:21:44
US00165C1045 USD 44.93 10 Yes Trade No Yes
Jul 21, 2021
14:20:55
US00165C1045 USD 44.87 10 Yes Trade No Yes
Jul 21, 2021
14:19:52
US7475251036 USD 141.26 1 Yes Trade No Yes
Jul 21, 2021
14:19:54
US00165C1045 USD 44.64 10 Yes Trade No Yes
Jul 21, 2021
14:19:58
US00165C1045 USD 44.7 10 Yes Trade No Yes
Jul 21, 2021
14:18:10
US00165C1045 USD 44.85 10 Yes Trade No Yes
Jul 21, 2021
14:18:40
US00165C1045 USD 44.57 10 Yes Trade No Yes
Jul 21, 2021
14:18:46
US8552441094 USD 118.99 1 Yes Trade No Yes
Jul 21, 2021
14:18:54
US00165C1045 USD 44.59 10 Yes Trade No Yes
Jul 21, 2021
14:17:02
US8552441094 USD 118.97 1 Yes Trade No Yes
Jul 21, 2021
14:17:03
US00165C1045 USD 45.2 10 Yes Trade No Yes
Jul 21, 2021
14:17:06
US00165C1045 USD 45.25 10 Yes Trade No Yes
Jul 21, 2021
14:17:12
US00165C1045 USD 44.92 10 Yes Trade No Yes
Jul 21, 2021
14:17:18
US00165C1045 USD 44.89 10 Yes Trade No Yes
Jul 21, 2021
14:17:55
US00165C1045 USD 44.89 10 Yes Trade No Yes
Jul 21, 2021
14:16:00
US00165C1045 USD 45.15 10 Yes Trade No Yes
Jul 21, 2021
14:16:23
US00165C1045 USD 45.38 10 Yes Trade No Yes
Jul 21, 2021
14:15:01
US00165C1045 USD 45.4 10 Yes Trade No Yes
Jul 21, 2021
14:15:17
US00165C1045 USD 45.38 10 Yes Trade No Yes
Jul 21, 2021
14:15:21
US00165C1045 USD 45.3 10 Yes Trade No Yes
Jul 21, 2021
14:15:38
US00165C1045 USD 45.37 10 Yes Trade No Yes
Jul 21, 2021
14:15:38
US90184L1026 USD 68.37 1 Yes Trade No Yes
Jul 21, 2021
14:15:53
US00165C1045 USD 45.12 10 Yes Trade No Yes
Jul 21, 2021
14:14:00
US8552441094 USD 118.77 1 Yes Trade No Yes
Jul 21, 2021
14:14:01
US00165C1045 USD 45.29 10 Yes Trade No Yes
Jul 21, 2021
14:14:06
US00165C1045 USD 45.23 10 Yes Trade No Yes
Jul 21, 2021
14:14:15
US00165C1045 USD 45.3 10 Yes Trade No Yes
Jul 21, 2021
14:14:26
US00165C1045 USD 45.27 10 Yes Trade No Yes
Jul 21, 2021
14:14:31
US00165C1045 USD 45.34 10 Yes Trade No Yes
Jul 21, 2021
14:14:33
US00165C1045 USD 45.36 10 Yes Trade No Yes
Jul 21, 2021
14:14:39
AN8068571086 USD 28.41 400 Yes Trade No Yes
Jul 21, 2021
14:14:39
AN8068571086 USD 28.41 400 Yes Trade No Yes
Jul 21, 2021
14:14:49
AN8068571086 USD 28.43 400 Yes Trade No Yes
Jul 21, 2021
14:14:50
AN8068571086 USD 28.43 400 Yes Trade No Yes
Jul 21, 2021
14:14:56
US00165C1045 USD 45.38 10 Yes Trade No Yes
Jul 21, 2021
14:13:03
US00165C1045 USD 45.45 10 Yes Trade No Yes
Jul 21, 2021
14:13:06
US00165C1045 USD 45.64 10 Yes Trade No Yes
Jul 21, 2021
14:13:21
US00165C1045 USD 45.44 10 Yes Trade No Yes
Jul 21, 2021
14:13:31
US00165C1045 USD 45.21 10 Yes Trade No Yes
Jul 21, 2021
14:13:33
US00165C1045 USD 45.26 10 Yes Trade No Yes
Jul 21, 2021
14:13:53
US00165C1045 USD 45.33 10 Yes Trade No Yes
Jul 21, 2021
14:13:56
US00165C1045 USD 45.3 10 Yes Trade No Yes
Jul 21, 2021
14:12:04
US00165C1045 USD 45.22 10 Yes Trade No Yes
Jul 21, 2021
14:12:11
US00165C1045 USD 45.25 10 Yes Trade No Yes
Jul 21, 2021
14:12:11
US90184L1026 USD 68.29 1 Yes Trade No Yes
Jul 21, 2021
14:12:14
US00165C1045 USD 45.26 10 Yes Trade No Yes
Jul 21, 2021
14:12:24
US00165C1045 USD 45.06 10 Yes Trade No Yes
Jul 21, 2021
14:12:26
US5949181045 USD 280.02 1 Yes Trade No Yes
Jul 21, 2021
14:12:28
US00165C1045 USD 45.17 10 Yes Trade No Yes
Jul 21, 2021
14:12:32
US00165C1045 USD 45.15 10 Yes Trade No Yes
Jul 21, 2021
14:12:39
US00165C1045 USD 45.17 10 Yes Trade No Yes
Jul 21, 2021
14:12:42
US00165C1045 USD 45.22 10 Yes Trade No Yes
Jul 21, 2021
14:12:46
US00165C1045 USD 45.32 10 Yes Trade No Yes
Jul 21, 2021
14:12:49
US00165C1045 USD 45.35 10 Yes Trade No Yes
Jul 21, 2021
14:12:55
US00165C1045 USD 45.4 10 Yes Trade No Yes
Jul 21, 2021
14:11:05
US00165C1045 USD 45.14 10 Yes Trade No Yes
Jul 21, 2021
14:11:08
US00165C1045 USD 45.16 10 Yes Trade No Yes
Jul 21, 2021
14:11:17
US00165C1045 USD 45.13 10 Yes Trade No Yes
Jul 21, 2021
14:11:33
US00165C1045 USD 45 10 Yes Trade No Yes
Jul 21, 2021
14:11:37
US00165C1045 USD 45.06 10 Yes Trade No Yes
Jul 21, 2021
14:11:42
US00165C1045 USD 45.16 10 Yes Trade No Yes
Jul 21, 2021
14:11:43
US90184L1026 USD 68.43 1 Yes Trade No Yes
Jul 21, 2021
14:11:50
US00165C1045 USD 45.13 10 Yes Trade No Yes
Jul 21, 2021
14:11:55
US00165C1045 USD 45.19 10 Yes Trade No Yes
Jul 21, 2021
14:11:59
US00165C1045 USD 45.16 10 Yes Trade No Yes
Jul 21, 2021
14:10:43
US00165C1045 USD 45.33 10 Yes Trade No Yes
Jul 21, 2021
16:49:58
GR0118017657 EUR 112.925 2,000,000 Yes Trade Yes No
Jul 21, 2021
14:07:27
US00165C1045 USD 46.1 10 Yes Trade No Yes
Jul 21, 2021
14:07:45
US00165C1045 USD 46.21 10 Yes Trade No Yes
Jul 21, 2021
14:04:12
US00165C1045 USD 45.59 10 Yes Trade No Yes
Jul 21, 2021
14:04:12
US0378331005 USD 145.07 1 Yes Trade No Yes
Jul 21, 2021
14:04:17
US8552441094 USD 118.72 1 Yes Trade No Yes
Jul 21, 2021
14:04:34
PA1436583006 USD 22.85 400 Yes Trade No Yes
Jul 21, 2021
14:04:35
PA1436583006 USD 22.84 400 Yes Trade No Yes
Jul 21, 2021
14:04:38
PA1436583006 USD 22.84 400 Yes Trade No Yes
Jul 21, 2021
14:04:38
PA1436583006 USD 22.84 400 Yes Trade No Yes
Jul 21, 2021
14:03:21
US3453708600 USD 14.22 400 Yes Trade No Yes
Jul 21, 2021
14:03:22
US3453708600 USD 14.22 400 Yes Trade No Yes
Jul 21, 2021
14:02:08
US00165C1045 USD 45.28 10 Yes Trade No Yes
Jul 21, 2021
14:02:10
US3453708600 USD 14.24 400 Yes Trade No Yes
Jul 21, 2021
14:02:10
US3453708600 USD 14.24 400 Yes Trade No Yes
Jul 21, 2021
14:02:10
US49456B1017 USD 17.84 400 Yes Trade No Yes
Jul 21, 2021
14:02:11
US49456B1017 USD 17.84 400 Yes Trade No Yes
Jul 21, 2021
14:02:39
US3453708600 USD 14.25 400 Yes Trade No Yes
Jul 21, 2021
14:02:40
US3453708600 USD 14.25 400 Yes Trade No Yes
Jul 21, 2021
14:01:03
US49456B1017 USD 17.85 400 Yes Trade No Yes
Jul 21, 2021
14:01:04
US49456B1017 USD 17.85 400 Yes Trade No Yes
Jul 21, 2021
14:01:33
US3453708600 USD 14.26 400 Yes Trade No Yes
Jul 21, 2021
14:01:33
US3453708600 USD 14.26 400 Yes Trade No Yes
Jul 21, 2021
14:01:42
US0378331005 USD 145.1 1 Yes Trade No Yes
Jul 21, 2021
14:00:17
US00165C1045 USD 45.06 10 Yes Trade No Yes
Jul 21, 2021
14:00:27
US0378331005 USD 145.18 1 Yes Trade No Yes
Jul 21, 2021
14:00:54
US00165C1045 USD 45.17 10 Yes Trade No Yes
Jul 21, 2021
14:00:59
US3453708600 USD 14.27 400 Yes Trade No Yes
Jul 21, 2021
14:01:00
US3453708600 USD 14.27 400 Yes Trade No Yes
Jul 21, 2021
14:01:00
US3453708600 USD 14.27 400 Yes Trade No Yes
Jul 21, 2021
14:01:01
US3453708600 USD 14.27 400 Yes Trade No Yes
Jul 21, 2021
13:59:10
US00165C1045 USD 45.23 10 Yes Trade No Yes
Jul 21, 2021
13:58:10
US00165C1045 USD 45.47 10 Yes Trade No Yes
Jul 21, 2021
13:58:15
US00165C1045 USD 45.45 10 Yes Trade No Yes
Jul 21, 2021
13:58:29
US00165C1045 USD 45.61 10 Yes Trade No Yes
Jul 21, 2021
13:58:33
US00165C1045 USD 45.61 10 Yes Trade No Yes
Jul 21, 2021
13:58:38
US00165C1045 USD 45.63 10 Yes Trade No Yes
Jul 21, 2021
13:58:45
US00165C1045 USD 45.55 10 Yes Trade No Yes
Jul 21, 2021
13:58:51
US00165C1045 USD 45.38 10 Yes Trade No Yes
Jul 21, 2021
13:58:54
US00165C1045 USD 45.44 10 Yes Trade No Yes
Jul 21, 2021
13:57:12
US00165C1045 USD 45.67 10 Yes Trade No Yes
Jul 21, 2021
13:57:15
US00165C1045 USD 45.76 10 Yes Trade No Yes
Jul 21, 2021
13:57:28
US00165C1045 USD 45.78 10 Yes Trade No Yes
Jul 21, 2021
13:57:43
US00165C1045 USD 45.62 10 Yes Trade No Yes
Jul 21, 2021
13:55:58
US00165C1045 USD 45.59 10 Yes Trade No Yes
Jul 21, 2021
13:56:28
US00165C1045 USD 45.57 10 Yes Trade No Yes
Jul 21, 2021
13:56:34
US00165C1045 USD 45.63 10 Yes Trade No Yes
Jul 21, 2021
13:54:59
US00165C1045 USD 45.66 10 Yes Trade No Yes
Jul 21, 2021
13:55:06
US0378331005 USD 145.03 1 Yes Trade No Yes
Jul 21, 2021
13:55:10
US00165C1045 USD 45.69 10 Yes Trade No Yes
Jul 21, 2021
13:55:12
US00165C1045 USD 45.8 10 Yes Trade No Yes
Jul 21, 2021
13:55:22
US00165C1045 USD 45.57 10 Yes Trade No Yes
Jul 21, 2021
13:54:13
US00165C1045 USD 45.63 10 Yes Trade No Yes
Jul 21, 2021
13:54:23
US00165C1045 USD 45.47 10 Yes Trade No Yes
Jul 21, 2021
13:54:45
US00165C1045 USD 45.44 10 Yes Trade No Yes
Jul 21, 2021
13:53:28
US0378331005 USD 145.21 1 Yes Trade No Yes
Jul 21, 2021
13:52:05
US00165C1045 USD 46.09 10 Yes Trade No Yes
Jul 21, 2021
13:52:09
US00165C1045 USD 46.25 10 Yes Trade No Yes
Jul 21, 2021
13:52:22
US00165C1045 USD 46.41 10 Yes Trade No Yes
Jul 21, 2021
13:52:26
US00165C1045 USD 46.26 10 Yes Trade No Yes
Jul 21, 2021
13:51:00
US00165C1045 USD 45.77 10 Yes Trade No Yes
Jul 21, 2021
13:51:18
US00165C1045 USD 45.47 10 Yes Trade No Yes
Jul 21, 2021
13:51:23
US00165C1045 USD 45.49 10 Yes Trade No Yes
Jul 21, 2021
13:51:57
US00165C1045 USD 46.03 10 Yes Trade No Yes
Jul 21, 2021
13:50:17
US00165C1045 USD 45.58 10 Yes Trade No Yes
Jul 21, 2021
13:50:19
US00165C1045 USD 45.53 10 Yes Trade No Yes
Jul 21, 2021
13:50:31
US00165C1045 USD 45.76 10 Yes Trade No Yes
Jul 21, 2021
13:49:10
US00165C1045 USD 45.24 10 Yes Trade No Yes
Jul 21, 2021
13:49:12
US00165C1045 USD 45.33 10 Yes Trade No Yes
Jul 21, 2021
13:49:14
US00165C1045 USD 45.36 10 Yes Trade No Yes
Jul 21, 2021
13:49:20
US00165C1045 USD 45.35 10 Yes Trade No Yes
Jul 21, 2021
13:49:25
US00165C1045 USD 45.28 10 Yes Trade No Yes
Jul 21, 2021
13:49:34
US00165C1045 USD 45.05 10 Yes Trade No Yes
Jul 21, 2021
13:49:43
US00165C1045 USD 45.11 10 Yes Trade No Yes
Jul 21, 2021
13:48:25
US98986T1088 USD 10.46 400 Yes Trade No Yes
Jul 21, 2021
13:48:25
US98986T1088 USD 10.46 400 Yes Trade No Yes
Jul 21, 2021
13:48:28
CA09228F1036 USD 10.66 100 Yes Trade No Yes
Jul 21, 2021
13:48:29
US00165C1045 USD 45.19 10 Yes Trade No Yes
Jul 21, 2021
13:48:35
US3453708600 USD 14.27 400 Yes Trade No Yes
Jul 21, 2021
13:48:36
US3453708600 USD 14.27 400 Yes Trade No Yes
Jul 21, 2021
13:48:37
US3453708600 USD 14.27 400 Yes Trade No Yes
Jul 21, 2021
13:48:40
US00165C1045 USD 45.05 10 Yes Trade No Yes
Jul 21, 2021
13:48:49
US98986T1088 USD 10.43 400 Yes Trade No Yes
Jul 21, 2021
13:48:54
US3453708600 USD 14.26 400 Yes Trade No Yes
Jul 21, 2021
13:48:55
US3453708600 USD 14.26 400 Yes Trade No Yes
Jul 21, 2021
13:48:56
US00165C1045 USD 45.13 10 Yes Trade No Yes
Jul 21, 2021
13:48:56
US98986T1088 USD 10.43 400 Yes Trade No Yes
Jul 21, 2021
13:47:06
US00165C1045 USD 44.97 10 Yes Trade No Yes
Jul 21, 2021
13:47:08
US00165C1045 USD 44.94 10 Yes Trade No Yes
Jul 21, 2021
13:47:11
US00165C1045 USD 44.95 10 Yes Trade No Yes
Jul 21, 2021
13:47:18
US00165C1045 USD 44.78 10 Yes Trade No Yes
Jul 21, 2021
13:47:21
US00165C1045 USD 44.81 10 Yes Trade No Yes
Jul 21, 2021
13:47:59
CA09228F1036 USD 10.66 100 Yes Trade No Yes
Jul 21, 2021
13:46:11
US00165C1045 USD 44.78 10 Yes Trade No Yes
Jul 21, 2021
13:46:13
US00165C1045 USD 44.77 10 Yes Trade No Yes
Jul 21, 2021
13:46:18
US00165C1045 USD 44.77 10 Yes Trade No Yes
Jul 21, 2021
13:46:30
US00165C1045 USD 44.85 10 Yes Trade No Yes
Jul 21, 2021
13:46:32
US00165C1045 USD 44.89 10 Yes Trade No Yes
Jul 21, 2021
13:46:41
US00165C1045 USD 44.94 10 Yes Trade No Yes
Jul 21, 2021
13:46:43
US00165C1045 USD 44.95 10 Yes Trade No Yes
Jul 21, 2021
13:46:48
US00165C1045 USD 44.94 10 Yes Trade No Yes
Jul 21, 2021
13:45:09
US00165C1045 USD 44.7 10 Yes Trade No Yes
Jul 21, 2021
13:45:15
US00165C1045 USD 44.6 10 Yes Trade No Yes
Jul 21, 2021
13:45:17
US00165C1045 USD 44.63 10 Yes Trade No Yes
Jul 21, 2021
13:45:23
US00165C1045 USD 44.68 10 Yes Trade No Yes
Jul 21, 2021
13:45:35
US00165C1045 USD 44.53 10 Yes Trade No Yes
Jul 21, 2021
13:45:39
US00165C1045 USD 44.58 10 Yes Trade No Yes
Jul 21, 2021
13:44:03
US00165C1045 USD 43.94 10 Yes Trade No Yes
Jul 21, 2021
13:44:09
US00165C1045 USD 44.03 10 Yes Trade No Yes
Jul 21, 2021
13:44:11
US00165C1045 USD 44.05 10 Yes Trade No Yes
Jul 21, 2021
13:44:17
US00165C1045 USD 44.02 10 Yes Trade No Yes
Jul 21, 2021
13:44:35
US00165C1045 USD 44.16 10 Yes Trade No Yes
Jul 21, 2021
13:44:37
US00165C1045 USD 44.38 10 Yes Trade No Yes
Jul 21, 2021
13:44:41
US00165C1045 USD 44.23 10 Yes Trade No Yes
Jul 21, 2021
13:44:54
US00165C1045 USD 44.35 10 Yes Trade No Yes
Jul 21, 2021
13:44:58
US00165C1045 USD 44.48 10 Yes Trade No Yes
Jul 21, 2021
13:45:00
US00165C1045 USD 44.47 10 Yes Trade No Yes
Jul 21, 2021
13:43:20
US00165C1045 USD 43.77 10 Yes Trade No Yes
Jul 21, 2021
13:43:23
US00165C1045 USD 43.97 10 Yes Trade No Yes
Jul 21, 2021
13:43:51
US00165C1045 USD 44.09 10 Yes Trade No Yes
Jul 21, 2021
13:42:12
US00165C1045 USD 43.71 10 Yes Trade No Yes
Jul 21, 2021
13:42:16
US00165C1045 USD 43.86 10 Yes Trade No Yes
Jul 21, 2021
13:42:17
US00165C1045 USD 43.88 10 Yes Trade No Yes
Jul 21, 2021
13:42:32
US00165C1045 USD 43.71 10 Yes Trade No Yes
Jul 21, 2021
13:42:39
US00165C1045 USD 43.44 10 Yes Trade No Yes
Jul 21, 2021
13:42:45
US00165C1045 USD 43.54 10 Yes Trade No Yes
Jul 21, 2021
13:41:06
US00165C1045 USD 43.42 10 Yes Trade No Yes
Jul 21, 2021
13:41:17
US00165C1045 USD 43.58 10 Yes Trade No Yes
Jul 21, 2021
13:41:28
US00165C1045 USD 43.81 10 Yes Trade No Yes
Jul 21, 2021
13:41:30
US00165C1045 USD 43.78 10 Yes Trade No Yes
Jul 21, 2021
13:41:40
US00165C1045 USD 43.65 10 Yes Trade No Yes
Jul 21, 2021
13:40:19
US00165C1045 USD 43.77 10 Yes Trade No Yes
Jul 21, 2021
13:39:08
US00165C1045 USD 44.17 10 Yes Trade No Yes
Jul 21, 2021
13:39:10
US00165C1045 USD 44.22 10 Yes Trade No Yes
Jul 21, 2021
13:39:26
US00165C1045 USD 43.92 10 Yes Trade No Yes
Jul 21, 2021
13:39:29
US00165C1045 USD 44.05 10 Yes Trade No Yes
Jul 21, 2021
13:39:35
US00165C1045 USD 43.96 10 Yes Trade No Yes
Jul 21, 2021
13:39:44
US00165C1045 USD 43.97 10 Yes Trade No Yes
Jul 21, 2021
13:39:48
US00165C1045 USD 43.95 10 Yes Trade No Yes
Jul 21, 2021
13:38:19
US00165C1045 USD 44.17 10 Yes Trade No Yes
Jul 21, 2021
13:38:23
US00165C1045 USD 44.23 10 Yes Trade No Yes
Jul 21, 2021
13:38:31
US00165C1045 USD 44.06 10 Yes Trade No Yes
Jul 21, 2021
13:38:55
US00165C1045 USD 43.95 10 Yes Trade No Yes
Jul 21, 2021
13:37:35
US00165C1045 USD 44.19 10 Yes Trade No Yes
Jul 21, 2021
13:37:37
US00165C1045 USD 44.25 20 Yes Trade No Yes
Jul 21, 2021
13:36:19
US0378331005 USD 145.97 1 Yes Trade No Yes
Jul 21, 2021
13:35:05
US8825081040 USD 190.1 8 Yes Trade No Yes
Jul 21, 2021
13:35:08
US1912161007 USD 57.52 3 Yes Trade No Yes
Jul 21, 2021
13:35:08
US1912161007 USD 57.49 3 Yes Trade No Yes
Jul 21, 2021
13:35:40
US5949181045 USD 279.36 1 Yes Trade No Yes
Jul 21, 2021
13:31:40
US25470F1049 USD 28.29 5 Yes Trade No Yes
Jul 21, 2021
16:14:37
EURUSDFXRS227935 USD 1.1778 29,445,375 Yes Trade No No
Jul 21, 2021
15:08:27
INTEREST RATE SWAP21090 EUR 158.6 5,000,000 Yes Trade No No
Jul 21, 2021
15:01:40
INTEREST RATE SWAP21089 EUR 122.9 5,000,000 Yes Trade No No
Jul 21, 2021
16:09:43
EURUSDFXRS227934 USD 1.1778 29,445,375 Yes Trade No No
Jul 21, 2021
15:58:13
EURUSDFXRS227933 USD 1.1768 70,000,000 Yes Trade No No
Jul 16, 2021
11:01:38
XS2367107856 EUR 100 100,000 Yes Trade Yes No
Jul 21, 2021
07:46:55
XS2159874002 EUR 106.09 500,000 Yes Trade Yes No
Jul 20, 2021
13:38:32
CH0486093310 EUR 112.97 1 Yes Trade No Yes
Jul 21, 2021
13:33:00
EURCHFFXRS227930 CHF 1.085 60,000,000 Yes Trade No No
Jul 21, 2021
10:18:01
EURUSD FWD 20210915 USD 1.1787 154,000 Yes Trade No No
Jul 21, 2021
11:15:44
DE0001102481 EUR 98.123 4,000,000 Yes Trade Yes No
Jul 21, 2021
12:58:05
XS2031925840 EUR 99.5 1,000,000 Yes Trade Yes No
Jul 21, 2021
12:57:30
EURCHFFXRS227927 CHF 1.0856 50,000,000 Yes Trade No No
Jul 21, 2021
09:55:57
EURUSD FWD 20211130 USD 1.1705 50,000 Yes Trade No No
Jul 21, 2021
09:54:10
EURUSD FWD 20211130 USD 1.1943 38,000 Yes Trade No No
Jul 21, 2021
12:36:43
GRC5091217D9 EUR 100 42,000 Yes Trade Yes No
Jul 21, 2021
12:35:32
XS2060691719 EUR 98.75 140,000 Yes Trade Yes No
Jul 15, 2021
10:55:07
XS2359929812 EUR 100 250,000 Yes Trade Yes No
Jul 15, 2021
10:55:27
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 20, 2021
07:54:09
EUA 20JULY21 KORINTHOS EUR 51.27 153,810 Yes Trade No No
Jul 15, 2021
12:26:43
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 15, 2021
12:25:19
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 21, 2021
11:16:07
XS2359929812 EUR 101.672 100,000 Yes Trade Yes No
Jul 21, 2021
11:16:07
XS1028953989 EUR 103.039 100,000 Yes Trade Yes No
Jul 21, 2021
11:21:18
XS2010027881 EUR 101.25 1,000,000 Yes Trade Yes No
Jul 16, 2021
20:24:40
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 16, 2021
20:22:33
XS2359929812 EUR 100 250,000 Yes Trade Yes No
Jul 15, 2021
12:32:42
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 21, 2021
09:23:38
IT0005422891 EUR 102.322 3,000,000 Yes Trade Yes No
Jul 21, 2021
11:07:47
EURAUDFXRS227922 AUD 1.6106 7,000,000 Yes Trade No No
Jul 21, 2021
11:07:01
FR0014004QI5 EUR 99.519 1,000,000 Yes Trade Yes No
Jul 21, 2021
11:06:13
FR0014004QI5 EUR 99.519 300,000 Yes Trade Yes No
Jul 21, 2021
09:20:57
GR0124037715 EUR 100.67 4,000,000 Yes Trade Yes No
Jul 21, 2021
11:10:40
GRX191003003 EUR 0.0018 54,815,876 No Trade No Yes
Jul 21, 2021
08:10:58
EURUSD FWD 20210831 USD 1.177 300,000 Yes Trade No No
Jul 20, 2021
14:54:23
XS2243631095 EUR 104.12 200,000 Yes Trade Yes No
Jul 20, 2021
14:22:48
GRR000000010 EUR 0.22 12,600 Yes Trade Yes No
Jul 20, 2021
14:22:34
GR0138015814 EUR 157.7 2,384 Yes Trade Yes No
Jul 20, 2021
14:22:04
GR0128015725 EUR 134.7 3,046 Yes Trade Yes No
Jul 20, 2021
14:22:16
GR0133011248 EUR 144.7 2,429 Yes Trade Yes No
Jul 20, 2021
14:21:50
GR0114030555 EUR 105.8 2,021 Yes Trade Yes No
Jul 16, 2021
10:56:19
XS2367107856 EUR 100 300,000 Yes Trade Yes No
Jul 21, 2021
08:50:20
EU000A3KT6B1 EUR 102.372 2,500,000 Yes Trade Yes No
Jul 21, 2021
10:53:26
XS2010027881 EUR 101 2,000,000 Yes Trade Yes No
Jul 21, 2021
10:52:23
XS2010027881 EUR 101 2,000,000 Yes Trade Yes No
Jul 21, 2021
10:51:20
XS2010027881 EUR 100.625 2,000,000 Yes Trade Yes No
Jul 21, 2021
10:49:54
XS2010027881 EUR 100.625 2,000,000 Yes Trade Yes No
Jul 21, 2021
10:46:58
XS2010027881 EUR 100 9,000,000 Yes Trade Yes No
Jul 21, 2021
08:33:54
EU000A3KT6B1 EUR 102.901 2,500,000 Yes Trade Yes No
Jul 21, 2021
07:48:34
EURUSD FWD 20211130 USD 1.1943 35,000 Yes Trade No No
Jul 21, 2021
07:48:14
EURUSD FWD 20211231 USD 1.1777 50,000 Yes Trade No No
Jul 21, 2021
10:28:26
FR0014004QI5 EUR 99.569 300,000 Yes Trade Yes No
Jul 21, 2021
07:11:03
EURAUD SWAP 20210806 AUD 1.6115 5,300,000 Yes Trade No No
Jul 20, 2021
19:57:52
US00165C1045 USD 43.01 10 Yes Trade No Yes
Jul 20, 2021
19:57:56
US00165C1045 USD 43.04 10 Yes Trade No Yes
Jul 20, 2021
19:54:07
US00165C1045 USD 43.82 10 Yes Trade No Yes
Jul 20, 2021
19:54:12
US00165C1045 USD 43.92 10 Yes Trade No Yes
Jul 20, 2021
19:54:19
US00165C1045 USD 43.83 10 Yes Trade No Yes
Jul 20, 2021
19:54:27
US00165C1045 USD 43.87 10 Yes Trade No Yes
Jul 20, 2021
19:54:34
US00165C1045 USD 43.8 10 Yes Trade No Yes
Jul 20, 2021
19:53:22
US00165C1045 USD 43.76 20 Yes Trade No Yes
Jul 20, 2021
19:53:28
US00165C1045 USD 43.88 20 Yes Trade No Yes
Jul 20, 2021
19:53:36
US00165C1045 USD 43.85 10 Yes Trade No Yes
Jul 20, 2021
19:54:00
US00165C1045 USD 43.85 10 Yes Trade No Yes
Jul 20, 2021
19:51:58
US00165C1045 USD 44.31 10 Yes Trade No Yes
Jul 20, 2021
19:52:05
US00165C1045 USD 44.17 20 Yes Trade No Yes
Jul 20, 2021
19:51:05
US00165C1045 USD 43.72 20 Yes Trade No Yes
Jul 20, 2021
19:51:17
US00165C1045 USD 43.92 50 Yes Trade No Yes
Jul 20, 2021
19:51:24
US00165C1045 USD 43.95 50 Yes Trade No Yes
Jul 20, 2021
19:51:29
US00165C1045 USD 43.91 50 Yes Trade No Yes
Jul 20, 2021
19:51:38
US00165C1045 USD 43.96 50 Yes Trade No Yes
Jul 20, 2021
19:51:44
US00165C1045 USD 43.95 10 Yes Trade No Yes
Jul 20, 2021
19:51:50
US00165C1045 USD 44.08 10 Yes Trade No Yes
Jul 20, 2021
19:51:54
US00165C1045 USD 44.26 10 Yes Trade No Yes
Jul 20, 2021
19:50:16
US00165C1045 USD 43.06 10 Yes Trade No Yes
Jul 20, 2021
19:50:20
US00165C1045 USD 43.18 10 Yes Trade No Yes
Jul 20, 2021
19:50:26
US00165C1045 USD 43.27 20 Yes Trade No Yes
Jul 20, 2021
19:50:44
US00165C1045 USD 43.46 20 Yes Trade No Yes
Jul 20, 2021
19:50:54
US00165C1045 USD 43.69 20 Yes Trade No Yes
Jul 20, 2021
19:48:59
US00165C1045 USD 43.01 10 Yes Trade No Yes
Jul 20, 2021
19:49:04
US00165C1045 USD 43.02 10 Yes Trade No Yes
Jul 20, 2021
19:48:06
US00165C1045 USD 42.91 10 Yes Trade No Yes
Jul 20, 2021
19:48:09
US00165C1045 USD 42.87 10 Yes Trade No Yes
Jul 20, 2021
19:48:14
US00165C1045 USD 42.85 10 Yes Trade No Yes
Jul 20, 2021
19:48:22
US00165C1045 USD 42.85 10 Yes Trade No Yes
Jul 20, 2021
19:48:29
US00165C1045 USD 42.9 10 Yes Trade No Yes
Jul 20, 2021
19:48:32
US00165C1045 USD 42.87 10 Yes Trade No Yes
Jul 20, 2021
19:48:36
US00165C1045 USD 42.91 10 Yes Trade No Yes
Jul 20, 2021
19:47:12
US00165C1045 USD 42.51 10 Yes Trade No Yes
Jul 20, 2021
19:47:20
US00165C1045 USD 42.54 10 Yes Trade No Yes
Jul 20, 2021
19:47:25
US00165C1045 USD 42.58 10 Yes Trade No Yes
Jul 20, 2021
19:47:29
US00165C1045 USD 42.65 10 Yes Trade No Yes
Jul 20, 2021
19:47:37
US00165C1045 USD 42.75 10 Yes Trade No Yes
Jul 20, 2021
19:47:43
US00165C1045 USD 42.84 10 Yes Trade No Yes
Jul 20, 2021
19:47:49
US00165C1045 USD 42.88 10 Yes Trade No Yes
Jul 20, 2021
19:47:52
US00165C1045 USD 42.85 10 Yes Trade No Yes
Jul 20, 2021
19:47:56
US00165C1045 USD 42.94 10 Yes Trade No Yes
Jul 20, 2021
19:47:59
US00165C1045 USD 42.96 10 Yes Trade No Yes
Jul 20, 2021
19:46:19
US00165C1045 USD 42.36 20 Yes Trade No Yes
Jul 20, 2021
19:46:33
US00165C1045 USD 42.44 10 Yes Trade No Yes
Jul 20, 2021
19:46:39
US00165C1045 USD 42.52 10 Yes Trade No Yes
Jul 20, 2021
19:46:44
US00165C1045 USD 42.44 10 Yes Trade No Yes
Jul 20, 2021
19:44:04
US00165C1045 USD 42.3 10 Yes Trade No Yes
Jul 20, 2021
19:44:15
US00165C1045 USD 42.33 10 Yes Trade No Yes
Jul 20, 2021
19:44:21
US00165C1045 USD 42.32 20 Yes Trade No Yes
Jul 20, 2021
19:42:59
US00165C1045 USD 41.84 10 Yes Trade No Yes
Jul 20, 2021
19:43:04
US00165C1045 USD 41.93 10 Yes Trade No Yes
Jul 20, 2021
19:43:08
US00165C1045 USD 41.87 10 Yes Trade No Yes
Jul 20, 2021
19:43:25
US00165C1045 USD 42.1 10 Yes Trade No Yes
Jul 20, 2021
19:42:26
US00165C1045 USD 41.78 10 Yes Trade No Yes
Jul 20, 2021
19:42:34
US00165C1045 USD 41.83 10 Yes Trade No Yes
Jul 20, 2021
19:42:39
US00165C1045 USD 41.77 10 Yes Trade No Yes
Jul 20, 2021
19:42:52
US00165C1045 USD 41.83 10 Yes Trade No Yes
Jul 20, 2021
19:41:49
US00165C1045 USD 41.82 10 Yes Trade No Yes
Jul 20, 2021
19:38:21
US00165C1045 USD 41.93 10 Yes Trade No Yes
Jul 20, 2021
19:36:51
US00165C1045 USD 41.92 10 Yes Trade No Yes
Jul 20, 2021
19:35:01
US00165C1045 USD 41.96 10 Yes Trade No Yes
Jul 20, 2021
19:34:02
US00165C1045 USD 41.86 10 Yes Trade No Yes
Jul 20, 2021
19:34:32
US00165C1045 USD 41.84 10 Yes Trade No Yes
Jul 20, 2021
19:33:52
US00165C1045 USD 41.88 10 Yes Trade No Yes
Jul 20, 2021
19:32:24
US00165C1045 USD 41.83 10 Yes Trade No Yes
Jul 20, 2021
19:32:32
US00165C1045 USD 41.87 10 Yes Trade No Yes
Jul 20, 2021
19:31:10
US00165C1045 USD 41.95 10 Yes Trade No Yes
Jul 20, 2021
19:31:19
US00165C1045 USD 42 10 Yes Trade No Yes
Jul 20, 2021
19:31:31
US00165C1045 USD 42.01 10 Yes Trade No Yes
Jul 20, 2021
19:31:37
US00165C1045 USD 42.05 10 Yes Trade No Yes
Jul 20, 2021
19:31:48
US00165C1045 USD 42.23 10 Yes Trade No Yes
Jul 20, 2021
19:31:58
US00165C1045 USD 42.12 10 Yes Trade No Yes
Jul 20, 2021
19:30:09
US00165C1045 USD 41.86 10 Yes Trade No Yes
Jul 20, 2021
19:30:18
US00165C1045 USD 41.84 10 Yes Trade No Yes
Jul 20, 2021
19:30:24
US3703341046 USD 59.96 2 Yes Trade No Yes
Jul 20, 2021
19:29:43
US3703341046 USD 59.95 2 Yes Trade No Yes
Jul 20, 2021
19:28:04
US00165C1045 USD 41.57 10 Yes Trade No Yes
Jul 20, 2021
19:28:11
US00165C1045 USD 41.59 10 Yes Trade No Yes
Jul 20, 2021
19:28:23
US00165C1045 USD 41.54 5 Yes Trade No Yes
Jul 20, 2021
19:28:29
US00165C1045 USD 41.62 5 Yes Trade No Yes
Jul 20, 2021
19:28:34
US00165C1045 USD 41.78 10 Yes Trade No Yes
Jul 20, 2021
19:28:42
US00165C1045 USD 41.85 10 Yes Trade No Yes
Jul 20, 2021
19:28:50
US00165C1045 USD 41.86 10 Yes Trade No Yes
Jul 20, 2021
19:27:00
US00165C1045 USD 41.21 5 Yes Trade No Yes
Jul 20, 2021
19:27:21
US00165C1045 USD 41.21 10 Yes Trade No Yes
Jul 20, 2021
19:27:27
US00165C1045 USD 41.28 10 Yes Trade No Yes
Jul 20, 2021
19:27:37
US00165C1045 USD 41.45 10 Yes Trade No Yes
Jul 20, 2021
19:27:44
US00165C1045 USD 41.56 10 Yes Trade No Yes
Jul 20, 2021
19:26:55
US00165C1045 USD 41.12 5 Yes Trade No Yes
Jul 20, 2021
19:23:39
US00165C1045 USD 40.59 5 Yes Trade No Yes
Jul 20, 2021
19:23:45
US00165C1045 USD 40.63 5 Yes Trade No Yes
Jul 20, 2021
19:23:51
US00165C1045 USD 40.73 10 Yes Trade No Yes
Jul 20, 2021
19:23:58
US00165C1045 USD 40.87 10 Yes Trade No Yes
Jul 20, 2021
19:22:02
US00165C1045 USD 40.09 10 Yes Trade No Yes
Jul 20, 2021
19:22:08
US00165C1045 USD 40.17 10 Yes Trade No Yes
Jul 20, 2021
19:21:00
US00165C1045 USD 39.89 10 Yes Trade No Yes
Jul 20, 2021
19:21:10
US00165C1045 USD 39.91 10 Yes Trade No Yes
Jul 20, 2021
19:21:21
US00165C1045 USD 40.02 10 Yes Trade No Yes
Jul 20, 2021
19:21:28
US00165C1045 USD 40.08 10 Yes Trade No Yes
Jul 20, 2021
19:21:39
US00165C1045 USD 39.96 10 Yes Trade No Yes
Jul 20, 2021
19:21:46
US00165C1045 USD 40.01 10 Yes Trade No Yes
Jul 20, 2021
19:20:20
US00165C1045 USD 39.87 10 Yes Trade No Yes
Jul 20, 2021
19:20:44
US00165C1045 USD 39.88 10 Yes Trade No Yes
Jul 20, 2021
19:14:36
US00165C1045 USD 39.66 10 Yes Trade No Yes
Jul 20, 2021
19:14:40
US3453708600 USD 13.91 10 Yes Trade No Yes
Jul 20, 2021
19:13:16
US00165C1045 USD 39.65 5 Yes Trade No Yes
Jul 20, 2021
19:13:37
US00165C1045 USD 39.66 5 Yes Trade No Yes
Jul 20, 2021
19:13:47
US00165C1045 USD 39.64 10 Yes Trade No Yes
Jul 20, 2021
19:12:34
US00165C1045 USD 39.58 5 Yes Trade No Yes
Jul 20, 2021
19:13:00
US00165C1045 USD 39.6 5 Yes Trade No Yes
Jul 20, 2021
18:57:48
US3453708600 USD 13.89 30 Yes Trade No Yes
Jul 20, 2021
18:56:58
US92532F1003 USD 195.32 2 Yes Trade No Yes
Jul 20, 2021
18:55:11
US00165C1045 USD 39.34 10 Yes Trade No Yes
Jul 20, 2021
18:51:05
US00165C1045 USD 39.15 5 Yes Trade No Yes
Jul 20, 2021
18:50:52
US00165C1045 USD 39.13 5 Yes Trade No Yes
Jul 20, 2021
18:49:29
US92343V1044 USD 55.59 1 Yes Trade No Yes
Jul 20, 2021
18:48:28
US92343V1044 USD 55.57 1 Yes Trade No Yes
Jul 20, 2021
18:43:11
US00165C1045 USD 39.3 10 Yes Trade No Yes
Jul 20, 2021
18:43:27
US00165C1045 USD 39.3 10 Yes Trade No Yes
Jul 20, 2021
18:43:34
US00165C1045 USD 39.32 10 Yes Trade No Yes
Jul 20, 2021
18:43:48
US00165C1045 USD 39.33 10 Yes Trade No Yes
Jul 20, 2021
18:42:03
US3453708600 USD 13.86 10 Yes Trade No Yes
Jul 20, 2021
18:42:24
US3703341046 USD 60.2 2 Yes Trade No Yes
Jul 20, 2021
18:42:49
US00165C1045 USD 39.24 10 Yes Trade No Yes
Jul 20, 2021
18:41:21
US00165C1045 USD 39.05 5 Yes Trade No Yes
Jul 20, 2021
18:41:34
US00165C1045 USD 39.09 5 Yes Trade No Yes
Jul 20, 2021
18:40:23
US00165C1045 USD 38.92 5 Yes Trade No Yes
Jul 20, 2021
18:40:27
US00165C1045 USD 38.98 5 Yes Trade No Yes
Jul 20, 2021
18:40:36
US00165C1045 USD 39.01 5 Yes Trade No Yes
Jul 20, 2021
18:40:57
US00165C1045 USD 39.14 5 Yes Trade No Yes
Jul 20, 2021
18:15:58
US00165C1045 USD 38.76 5 Yes Trade No Yes
Jul 20, 2021
18:16:10
US0937121079 USD 20.81 20 Yes Trade No Yes
Jul 20, 2021
18:15:52
US0937121079 USD 20.77 20 Yes Trade No Yes
Jul 20, 2021
18:13:11
US0937121079 USD 20.75 20 Yes Trade No Yes
Jul 20, 2021
18:12:45
US0937121079 USD 20.77 20 Yes Trade No Yes
Jul 20, 2021
18:11:24
US0937121079 USD 20.81 20 Yes Trade No Yes
Jul 20, 2021
18:09:13
US0937121079 USD 20.78 20 Yes Trade No Yes
Jul 20, 2021
18:09:18
US0937121079 USD 20.78 5 Yes Trade No Yes
Jul 20, 2021
18:08:32
US30231G1022 USD 56.17 1 Yes Trade No Yes
Jul 20, 2021
18:08:39
US3453708600 USD 13.85 10 Yes Trade No Yes
Jul 20, 2021
18:08:58
US0937121079 USD 20.75 20 Yes Trade No Yes
Jul 20, 2021
18:02:22
US0937121079 USD 20.78 20 Yes Trade No Yes
Jul 20, 2021
18:01:23
US0937121079 USD 20.77 5 Yes Trade No Yes
Jul 20, 2021
17:50:57
US00165C1045 USD 38.76 5 Yes Trade No Yes
Jul 20, 2021
17:51:05
US00165C1045 USD 38.76 5 Yes Trade No Yes
Jul 20, 2021
17:51:14
US00165C1045 USD 38.73 5 Yes Trade No Yes
Jul 20, 2021
17:50:36
US00165C1045 USD 38.72 10 Yes Trade No Yes
Jul 20, 2021
17:50:40
US00165C1045 USD 38.72 10 Yes Trade No Yes
Jul 20, 2021
17:49:34
US00165C1045 USD 38.51 10 Yes Trade No Yes
Jul 20, 2021
17:41:06
US00165C1045 USD 38.3 5 Yes Trade No Yes
Jul 20, 2021
17:41:40
US00165C1045 USD 38.4 10 Yes Trade No Yes
Jul 20, 2021
17:35:11
US00165C1045 USD 38.06 5 Yes Trade No Yes
Jul 20, 2021
17:35:19
US30231G1022 USD 56 1 Yes Trade No Yes
Jul 20, 2021
17:35:25
US00165C1045 USD 38.09 5 Yes Trade No Yes
Jul 20, 2021
17:34:56
US00165C1045 USD 37.98 5 Yes Trade No Yes
Jul 20, 2021
17:32:10
US00165C1045 USD 38.28 10 Yes Trade No Yes
Jul 20, 2021
17:32:22
US00165C1045 USD 38.38 10 Yes Trade No Yes
Jul 20, 2021
17:31:33
US00165C1045 USD 38.27 10 Yes Trade No Yes
Jul 20, 2021
17:31:45
US3703341046 USD 60.2 2 Yes Trade No Yes
Jul 20, 2021
17:29:30
US3703341046 USD 60.18 2 Yes Trade No Yes
Jul 20, 2021
17:29:40
US00165C1045 USD 38.46 10 Yes Trade No Yes
Jul 20, 2021
17:29:51
US00165C1045 USD 38.43 10 Yes Trade No Yes
Jul 20, 2021
17:29:58
US00165C1045 USD 38.47 10 Yes Trade No Yes
Jul 20, 2021
17:26:17
US00165C1045 USD 38.63 10 Yes Trade No Yes
Jul 20, 2021
17:26:34
US00165C1045 USD 38.61 10 Yes Trade No Yes
Jul 20, 2021
16:56:41
US25470F1049 USD 28.04 5 Yes Trade No Yes
Jul 20, 2021
16:45:00
US6475811070 USD 5.97 500 Yes Trade No Yes
Jul 20, 2021
16:45:01
US6475811070 USD 5.97 500 Yes Trade No Yes
Jul 20, 2021
16:45:01
US6475811070 USD 5.97 500 Yes Trade No Yes
Jul 20, 2021
16:45:02
US6475811070 USD 5.97 500 Yes Trade No Yes
Jul 20, 2021
16:45:02
US6475811070 USD 5.97 500 Yes Trade No Yes
Jul 20, 2021
16:45:02
US6475811070 USD 5.97 500 Yes Trade No Yes
Jul 20, 2021
16:45:03
US6475811070 USD 5.97 500 Yes Trade No Yes
Jul 20, 2021
16:45:03
US6475811070 USD 5.97 500 Yes Trade No Yes
Jul 20, 2021
16:45:03
US6475811070 USD 5.97 500 Yes Trade No Yes
Jul 20, 2021
16:45:05
US6475811070 USD 5.97 500 Yes Trade No Yes
Jul 20, 2021
16:45:07
US6475811070 USD 5.96 500 Yes Trade No Yes
Jul 20, 2021
16:45:07
US6475811070 USD 5.96 500 Yes Trade No Yes
Jul 20, 2021
16:45:08
US6475811070 USD 5.96 500 Yes Trade No Yes
Jul 20, 2021
16:45:08
US6475811070 USD 5.96 500 Yes Trade No Yes
Jul 20, 2021
16:45:08
US6475811070 USD 5.96 500 Yes Trade No Yes
Jul 20, 2021
16:45:09
US6475811070 USD 5.96 500 Yes Trade No Yes
Jul 20, 2021
16:45:09
US6475811070 USD 5.96 500 Yes Trade No Yes
Jul 20, 2021
16:45:09
US6475811070 USD 5.96 500 Yes Trade No Yes
Jul 20, 2021
16:45:10
US6475811070 USD 5.96 500 Yes Trade No Yes
Jul 20, 2021
16:45:10
US6475811070 USD 5.96 500 Yes Trade No Yes
Jul 20, 2021
16:45:10
US6475811070 USD 5.96 500 Yes Trade No Yes
Jul 20, 2021
16:45:10
US6475811070 USD 5.96 500 Yes Trade No Yes
Jul 20, 2021
16:44:57
US6475811070 USD 5.97 500 Yes Trade No Yes
Jul 20, 2021
16:44:58
US6475811070 USD 5.97 500 Yes Trade No Yes
Jul 20, 2021
16:42:08
US00165C1045 USD 39.48 10 Yes Trade No Yes
Jul 20, 2021
16:42:13
US00165C1045 USD 39.49 10 Yes Trade No Yes
Jul 20, 2021
16:41:14
US00165C1045 USD 39.39 5 Yes Trade No Yes
Jul 20, 2021
16:41:45
US00165C1045 USD 39.48 5 Yes Trade No Yes
Jul 20, 2021
16:41:51
US00165C1045 USD 39.45 10 Yes Trade No Yes
Jul 20, 2021
16:41:56
US00165C1045 USD 39.52 10 Yes Trade No Yes
Jul 20, 2021
16:33:07
US00165C1045 USD 39.2 5 Yes Trade No Yes
Jul 20, 2021
16:33:16
US00165C1045 USD 39.2 5 Yes Trade No Yes
Jul 20, 2021
16:32:05
US00165C1045 USD 39.1 10 Yes Trade No Yes
Jul 20, 2021
16:32:17
US00165C1045 USD 39.14 10 Yes Trade No Yes
Jul 20, 2021
16:32:24
US00165C1045 USD 39.17 10 Yes Trade No Yes
Jul 20, 2021
16:32:56
US00165C1045 USD 39.21 10 Yes Trade No Yes
Jul 20, 2021
16:24:16
US00165C1045 USD 38.69 50 Yes Trade No Yes
Jul 20, 2021
16:24:16
US00165C1045 USD 38.69 50 Yes Trade No Yes
Jul 20, 2021
16:24:17
US00165C1045 USD 38.69 50 Yes Trade No Yes
Jul 20, 2021
16:24:17
US00165C1045 USD 38.69 50 Yes Trade No Yes
Jul 20, 2021
16:24:19
US00165C1045 USD 38.71 50 Yes Trade No Yes
Jul 20, 2021
16:18:01
US00165C1045 USD 39.05 5 Yes Trade No Yes
Jul 20, 2021
16:18:14
US00165C1045 USD 39.02 5 Yes Trade No Yes
Jul 20, 2021
16:17:08
US00165C1045 USD 38.86 5 Yes Trade No Yes
Jul 20, 2021
16:17:13
US00165C1045 USD 38.88 5 Yes Trade No Yes
Jul 20, 2021
16:17:41
US00165C1045 USD 38.97 5 Yes Trade No Yes
Jul 20, 2021
16:17:43
US00165C1045 USD 39.04 50 Yes Trade No Yes
Jul 20, 2021
16:17:47
US00165C1045 USD 38.97 5 Yes Trade No Yes
Jul 20, 2021
16:16:44
US00165C1045 USD 38.9 5 Yes Trade No Yes
Jul 20, 2021
16:16:54
US00165C1045 USD 38.9 5 Yes Trade No Yes
Jul 20, 2021
16:15:13
US00165C1045 USD 39.01 50 Yes Trade No Yes
Jul 20, 2021
16:15:35
US00165C1045 USD 38.87 50 Yes Trade No Yes
Jul 20, 2021
16:14:03
US00165C1045 USD 39.33 50 Yes Trade No Yes
Jul 20, 2021
16:13:31
US00165C1045 USD 39.25 50 Yes Trade No Yes
Jul 20, 2021
16:12:11
US00165C1045 USD 39.21 50 Yes Trade No Yes
Jul 20, 2021
16:11:31
US00165C1045 USD 39.13 50 Yes Trade No Yes
Jul 20, 2021
16:11:37
US00165C1045 USD 39.08 50 Yes Trade No Yes
Jul 20, 2021
16:11:40
US00165C1045 USD 39.11 50 Yes Trade No Yes
Jul 20, 2021
16:10:08
US00165C1045 USD 39.32 50 Yes Trade No Yes
Jul 20, 2021
16:10:26
US00165C1045 USD 39.46 50 Yes Trade No Yes
Jul 20, 2021
16:09:09
US00165C1045 USD 39.17 50 Yes Trade No Yes
Jul 20, 2021
16:09:30
US00165C1045 USD 39.08 50 Yes Trade No Yes
Jul 20, 2021
16:09:35
US00165C1045 USD 39.09 50 Yes Trade No Yes
Jul 20, 2021
16:08:06
US00165C1045 USD 39.45 50 Yes Trade No Yes
Jul 20, 2021
16:08:18
US00165C1045 USD 39.38 50 Yes Trade No Yes
Jul 20, 2021
16:07:36
US00165C1045 USD 39.64 50 Yes Trade No Yes
Jul 20, 2021
16:07:53
US00165C1045 USD 39.41 50 Yes Trade No Yes
Jul 20, 2021
16:06:24
US00165C1045 USD 39.89 50 Yes Trade No Yes
Jul 20, 2021
16:05:06
US88688T1007 USD 13.86 300 Yes Trade No Yes
Jul 20, 2021
16:05:06
US88688T1007 USD 13.86 300 Yes Trade No Yes
Jul 20, 2021
16:05:06
US88688T1007 USD 13.86 300 Yes Trade No Yes
Jul 20, 2021
16:05:07
US88688T1007 USD 13.86 300 Yes Trade No Yes
Jul 20, 2021
16:05:07
US88688T1007 USD 13.86 300 Yes Trade No Yes
Jul 20, 2021
16:05:16
US00165C1045 USD 39.81 50 Yes Trade No Yes
Jul 20, 2021
16:05:24
US00165C1045 USD 39.86 50 Yes Trade No Yes
Jul 20, 2021
16:05:27
US00165C1045 USD 39.85 50 Yes Trade No Yes
Jul 20, 2021
16:05:43
US00165C1045 USD 39.75 50 Yes Trade No Yes
Jul 20, 2021
15:52:02
US00165C1045 USD 38.56 5 Yes Trade No Yes
Jul 20, 2021
15:51:49
US00165C1045 USD 38.45 5 Yes Trade No Yes
Jul 20, 2021
15:51:55
US00165C1045 USD 38.53 5 Yes Trade No Yes
Jul 20, 2021
15:47:09
US1941621039 USD 83.56 1 Yes Trade No Yes
Jul 20, 2021
15:46:27
US1941621039 USD 83.55 1 Yes Trade No Yes
Jul 20, 2021
15:43:55
US88688T1007 USD 13.93 300 Yes Trade No Yes
Jul 20, 2021
15:42:16
US00165C1045 USD 38.46 5 Yes Trade No Yes
Jul 20, 2021
15:42:22
US00165C1045 USD 38.42 5 Yes Trade No Yes
Jul 20, 2021
15:42:41
US00165C1045 USD 38.37 5 Yes Trade No Yes
Jul 20, 2021
15:41:12
US00165C1045 USD 38.44 5 Yes Trade No Yes
Jul 20, 2021
15:41:16
US00165C1045 USD 38.41 5 Yes Trade No Yes
Jul 20, 2021
15:41:24
US00165C1045 USD 38.45 5 Yes Trade No Yes
Jul 20, 2021
15:41:51
US00165C1045 USD 38.42 5 Yes Trade No Yes
Jul 20, 2021
15:41:58
US00165C1045 USD 38.44 5 Yes Trade No Yes
Jul 20, 2021
15:40:04
US00165C1045 USD 38.12 5 Yes Trade No Yes
Jul 20, 2021
15:40:09
US00165C1045 USD 38.19 5 Yes Trade No Yes
Jul 20, 2021
15:40:22
US00165C1045 USD 38.3 5 Yes Trade No Yes
Jul 20, 2021
15:40:26
US00165C1045 USD 38.33 5 Yes Trade No Yes
Jul 20, 2021
15:40:33
US00165C1045 USD 38.34 5 Yes Trade No Yes
Jul 20, 2021
15:40:37
US00165C1045 USD 38.45 5 Yes Trade No Yes
Jul 20, 2021
15:40:43
US00165C1045 USD 38.44 5 Yes Trade No Yes
Jul 20, 2021
15:40:50
US00165C1045 USD 38.4 5 Yes Trade No Yes
Jul 20, 2021
15:40:57
US00165C1045 USD 38.4 5 Yes Trade No Yes
Jul 20, 2021
15:39:31
US00165C1045 USD 38.1 5 Yes Trade No Yes
Jul 20, 2021
15:39:34
US88688T1007 USD 13.94 300 Yes Trade No Yes
Jul 20, 2021
15:39:51
US88688T1007 USD 13.95 300 Yes Trade No Yes
Jul 20, 2021
15:38:42
US88688T1007 USD 13.97 300 Yes Trade No Yes
Jul 20, 2021
15:38:54
US88688T1007 USD 13.96 300 Yes Trade No Yes
Jul 20, 2021
15:37:06
US00165C1045 USD 38.12 5 Yes Trade No Yes
Jul 20, 2021
15:37:17
US00165C1045 USD 38.1 5 Yes Trade No Yes
Jul 20, 2021
15:37:33
US3703341046 USD 60.46 2 Yes Trade No Yes
Jul 20, 2021
15:38:01
US3703341046 USD 60.47 2 Yes Trade No Yes
Jul 20, 2021
15:36:01
US00165C1045 USD 37.97 5 Yes Trade No Yes
Jul 20, 2021
15:36:06
US00165C1045 USD 37.96 5 Yes Trade No Yes
Jul 20, 2021
15:36:19
US00165C1045 USD 37.93 5 Yes Trade No Yes
Jul 20, 2021
15:36:41
US00165C1045 USD 37.94 5 Yes Trade No Yes
Jul 20, 2021
15:36:58
US00165C1045 USD 38.08 5 Yes Trade No Yes
Jul 20, 2021
15:35:39
US00165C1045 USD 37.94 5 Yes Trade No Yes
Jul 20, 2021
15:35:44
US00165C1045 USD 37.89 5 Yes Trade No Yes
Jul 20, 2021
15:31:08
US00165C1045 USD 37.79 5 Yes Trade No Yes
Jul 20, 2021
15:31:24
US00165C1045 USD 37.82 5 Yes Trade No Yes
Jul 20, 2021
15:31:32
US00165C1045 USD 37.83 5 Yes Trade No Yes
Jul 20, 2021
15:30:13
US00165C1045 USD 37.78 5 Yes Trade No Yes
Jul 20, 2021
15:27:40
US98986T1088 USD 10.4 500 Yes Trade No Yes
Jul 20, 2021
15:27:40
US98986T1088 USD 10.4 500 Yes Trade No Yes
Jul 20, 2021
15:27:41
US98986T1088 USD 10.4 500 Yes Trade No Yes
Jul 20, 2021
15:27:41
US98986T1088 USD 10.4 500 Yes Trade No Yes
Jul 20, 2021
15:27:41
US98986T1088 USD 10.4 500 Yes Trade No Yes
Jul 20, 2021
15:27:42
US98986T1088 USD 10.4 500 Yes Trade No Yes
Jul 20, 2021
15:27:43
US3703341046 USD 60.61 2 Yes Trade No Yes
Jul 20, 2021
15:27:58
US3703341046 USD 60.63 2 Yes Trade No Yes
Jul 20, 2021
15:26:01
US3453708600 USD 13.74 500 Yes Trade No Yes
Jul 20, 2021
15:26:01
US3453708600 USD 13.74 500 Yes Trade No Yes
Jul 20, 2021
15:26:02
US3453708600 USD 13.74 500 Yes Trade No Yes
Jul 20, 2021
15:26:39
US98986T1088 USD 10.41 500 Yes Trade No Yes
Jul 20, 2021
15:26:39
US0090661010 USD 135.33 3 Yes Trade No Yes
Jul 20, 2021
15:26:40
US98986T1088 USD 10.41 500 Yes Trade No Yes
Jul 20, 2021
15:26:40
US98986T1088 USD 10.41 500 Yes Trade No Yes
Jul 20, 2021
15:26:41
US98986T1088 USD 10.41 500 Yes Trade No Yes
Jul 20, 2021
15:26:41
US98986T1088 USD 10.41 500 Yes Trade No Yes
Jul 20, 2021
15:26:42
US98986T1088 USD 10.41 500 Yes Trade No Yes
Jul 20, 2021
15:25:15
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:25:16
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:25:17
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:25:18
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:25:29
US75955K1025 USD 1.43 500 Yes Trade No Yes
Jul 20, 2021
15:25:29
US75955K1025 USD 1.43 500 Yes Trade No Yes
Jul 20, 2021
15:25:30
US75955K1025 USD 1.43 500 Yes Trade No Yes
Jul 20, 2021
15:25:30
US75955K1025 USD 1.43 500 Yes Trade No Yes
Jul 20, 2021
15:25:30
US75955K1025 USD 1.43 500 Yes Trade No Yes
Jul 20, 2021
15:25:31
US75955K1025 USD 1.43 500 Yes Trade No Yes
Jul 20, 2021
15:25:32
US75955K1025 USD 1.43 500 Yes Trade No Yes
Jul 20, 2021
15:25:32
US75955K1025 USD 1.43 500 Yes Trade No Yes
Jul 20, 2021
15:25:32
US75955K1025 USD 1.43 500 Yes Trade No Yes
Jul 20, 2021
15:25:33
US75955K1025 USD 1.43 500 Yes Trade No Yes
Jul 20, 2021
15:25:38
US3453708600 USD 13.75 500 Yes Trade No Yes
Jul 20, 2021
15:25:39
US3453708600 USD 13.75 500 Yes Trade No Yes
Jul 20, 2021
15:25:40
US3453708600 USD 13.75 500 Yes Trade No Yes
Jul 20, 2021
15:25:41
US3453708600 USD 13.75 500 Yes Trade No Yes
Jul 20, 2021
15:25:42
US3453708600 USD 13.75 500 Yes Trade No Yes
Jul 20, 2021
15:25:43
US3453708600 USD 13.75 500 Yes Trade No Yes
Jul 20, 2021
15:26:00
US3453708600 USD 13.74 500 Yes Trade No Yes
Jul 20, 2021
15:26:00
US3453708600 USD 13.74 500 Yes Trade No Yes
Jul 20, 2021
15:26:01
US3453708600 USD 13.74 500 Yes Trade No Yes
Jul 20, 2021
15:24:38
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:24:40
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:24:42
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:24:44
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:24:44
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:24:45
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:23:01
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:23:01
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:23:44
US92532F1003 USD 195.6 2 Yes Trade No Yes
Jul 20, 2021
15:22:42
US00165C1045 USD 37.31 10 Yes Trade No Yes
Jul 20, 2021
15:22:42
US75955K1025 USD 1.46 500 Yes Trade No Yes
Jul 20, 2021
15:22:45
US75955K1025 USD 1.46 500 Yes Trade No Yes
Jul 20, 2021
15:22:47
US75955K1025 USD 1.45 500 Yes Trade No Yes
Jul 20, 2021
15:22:49
US75955K1025 USD 1.45 500 Yes Trade No Yes
Jul 20, 2021
15:22:50
US75955K1025 USD 1.45 500 Yes Trade No Yes
Jul 20, 2021
15:22:50
US75955K1025 USD 1.45 500 Yes Trade No Yes
Jul 20, 2021
15:22:51
US75955K1025 USD 1.45 500 Yes Trade No Yes
Jul 20, 2021
15:22:51
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:22:52
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:22:53
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:22:58
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:22:58
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:22:59
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:22:59
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:22:59
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:23:00
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:23:00
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:23:00
US75955K1025 USD 1.44 500 Yes Trade No Yes
Jul 20, 2021
15:21:14
US3703341046 USD 60.67 2 Yes Trade No Yes
Jul 20, 2021
15:20:33
US90184L1026 USD 66.99 1 Yes Trade No Yes
Jul 20, 2021
15:20:56
US3703341046 USD 60.66 2 Yes Trade No Yes
Jul 20, 2021
15:19:10
US3703341046 USD 60.71 2 Yes Trade No Yes
Jul 20, 2021
15:19:11
US30303M1027 USD 340.57 2 Yes Trade No Yes
Jul 20, 2021
15:19:19
US3703341046 USD 60.69 2 Yes Trade No Yes
Jul 20, 2021
15:19:29
US3703341046 USD 60.7 2 Yes Trade No Yes
Jul 20, 2021
15:19:39
US3703341046 USD 60.69 2 Yes Trade No Yes
Jul 20, 2021
15:19:51
US3703341046 USD 60.65 2 Yes Trade No Yes
Jul 20, 2021
15:19:59
US3703341046 USD 60.67 2 Yes Trade No Yes
Jul 20, 2021
15:17:27
US0970231058 USD 211.41 1 Yes Trade No Yes
Jul 20, 2021
15:16:18
US3703341046 USD 60.81 2 Yes Trade No Yes
Jul 20, 2021
15:15:04
US00165C1045 USD 37.3 5 Yes Trade No Yes
Jul 20, 2021
15:14:27
US00165C1045 USD 37.29 5 Yes Trade No Yes
Jul 20, 2021
15:07:40
US5949181045 USD 278.18 1 Yes Trade No Yes
Jul 20, 2021
15:06:17
US5949181045 USD 277.92 1 Yes Trade No Yes
Jul 20, 2021
15:03:47
US5949181045 USD 278.02 1 Yes Trade No Yes
Jul 20, 2021
15:02:58
US5949181045 USD 278.13 1 Yes Trade No Yes
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 20, 2021
14:37:15
CA09228F1036 USD 10.25 500 Yes Trade No Yes
Jul 20, 2021
14:37:16
CA09228F1036 USD 10.25 500 Yes Trade No Yes
Jul 20, 2021
14:37:16
CA09228F1036 USD 10.25 500 Yes Trade No Yes
Jul 20, 2021
14:33:02
CA09228F1036 USD 10.32 500 Yes Trade No Yes
Jul 15, 2021
10:52:57
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 20, 2021
14:24:23
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 20, 2021
14:24:23
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 20, 2021
14:24:23
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 20, 2021
14:24:24
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 20, 2021
14:22:56
CA09228F1036 USD 10.48 500 Yes Trade No Yes
Jul 20, 2021
14:22:58
CA09228F1036 USD 10.47 500 Yes Trade No Yes
Jul 20, 2021
14:23:41
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 20, 2021
14:23:43
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 20, 2021
14:23:45
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 20, 2021
14:23:46
US3453708600 USD 13.79 500 Yes Trade No Yes
Jul 20, 2021
14:22:27
US23292E1082 USD 11.25 500 Yes Trade No Yes
Jul 20, 2021
14:22:29
US8740801043 USD 19.96 3 Yes Trade No Yes
Jul 20, 2021
14:22:35
US23292E1082 USD 11.23 500 Yes Trade No Yes
Jul 20, 2021
14:22:38
CA09228F1036 USD 10.46 500 Yes Trade No Yes
Jul 20, 2021
14:22:50
CA09228F1036 USD 10.48 500 Yes Trade No Yes
Jul 20, 2021
14:18:19
US0937121079 USD 20.16 80 Yes Trade No Yes
Jul 20, 2021
14:16:22
US25470F1049 USD 27.96 5 Yes Trade No Yes
Jul 20, 2021
14:12:23
US0937121079 USD 19.98 10 Yes Trade No Yes
Jul 20, 2021
14:05:40
US25470F1049 USD 27.73 5 Yes Trade No Yes
Jul 20, 2021
14:03:43
US0937121079 USD 19.9 10 Yes Trade No Yes
Jul 20, 2021
14:01:07
US0937121079 USD 20.1 80 Yes Trade No Yes
Jul 20, 2021
14:01:14
US0937121079 USD 20.12 80 Yes Trade No Yes
Jul 20, 2021
14:00:03
US0937121079 USD 19.97 80 Yes Trade No Yes
Jul 20, 2021
14:00:43
US0937121079 USD 20.02 80 Yes Trade No Yes
Jul 20, 2021
14:00:58
US0937121079 USD 20.07 80 Yes Trade No Yes
Jul 20, 2021
13:59:49
US0937121079 USD 19.93 80 Yes Trade No Yes
Jul 20, 2021
13:58:48
US0937121079 USD 19.9 80 Yes Trade No Yes
Jul 20, 2021
13:56:45
US00165C1045 USD 36.92 10 Yes Trade No Yes
Jul 20, 2021
13:56:58
US00165C1045 USD 36.95 10 Yes Trade No Yes
Jul 20, 2021
13:55:56
US0937121079 USD 19.83 10 Yes Trade No Yes
Jul 20, 2021
13:54:35
US0937121079 USD 19.8 10 Yes Trade No Yes
Jul 20, 2021
13:52:05
US00165C1045 USD 37.17 10 Yes Trade No Yes
Jul 20, 2021
13:52:12
US00165C1045 USD 37.18 10 Yes Trade No Yes
Jul 20, 2021
13:52:23
US00165C1045 USD 37.05 10 Yes Trade No Yes
Jul 20, 2021
13:52:54
US00165C1045 USD 37.07 10 Yes Trade No Yes
Jul 20, 2021
13:51:05
US00165C1045 USD 36.98 10 Yes Trade No Yes
Jul 20, 2021
13:51:22
US00165C1045 USD 37.11 10 Yes Trade No Yes
Jul 20, 2021
13:51:32
US00165C1045 USD 37.24 10 Yes Trade No Yes
Jul 20, 2021
13:51:47
US00165C1045 USD 37.29 10 Yes Trade No Yes
Jul 20, 2021
13:51:54
US00165C1045 USD 37.18 10 Yes Trade No Yes
Jul 20, 2021
13:51:59
US00165C1045 USD 37.24 10 Yes Trade No Yes
Jul 20, 2021
13:50:26
US00165C1045 USD 36.97 10 Yes Trade No Yes
Jul 20, 2021
13:48:58
US00165C1045 USD 37.24 10 Yes Trade No Yes
Jul 20, 2021
13:49:09
US00165C1045 USD 37.12 10 Yes Trade No Yes
Jul 20, 2021
13:49:13
US00165C1045 USD 37.14 10 Yes Trade No Yes
Jul 20, 2021
13:48:08
US00165C1045 USD 36.96 5 Yes Trade No Yes
Jul 20, 2021
13:48:12
US0937121079 USD 20 50 Yes Trade No Yes
Jul 20, 2021
13:48:21
US00165C1045 USD 37.04 5 Yes Trade No Yes
Jul 20, 2021
13:48:34
US00165C1045 USD 37.09 5 Yes Trade No Yes
Jul 20, 2021
13:48:42
US00165C1045 USD 37.13 5 Yes Trade No Yes
Jul 20, 2021
13:48:54
US00165C1045 USD 37.21 10 Yes Trade No Yes
Jul 20, 2021
13:47:00
US00165C1045 USD 36.7 10 Yes Trade No Yes
Jul 20, 2021
13:47:08
US00165C1045 USD 36.73 10 Yes Trade No Yes
Jul 20, 2021
13:47:28
US8552441094 USD 116.07 1 Yes Trade No Yes
Jul 20, 2021
13:47:31
US00165C1045 USD 36.85 5 Yes Trade No Yes
Jul 20, 2021
13:47:47
US00165C1045 USD 36.89 5 Yes Trade No Yes
Jul 20, 2021
13:46:03
US00165C1045 USD 36.62 10 Yes Trade No Yes
Jul 20, 2021
13:46:08
US00165C1045 USD 36.76 10 Yes Trade No Yes
Jul 20, 2021
13:46:11
US00165C1045 USD 36.76 10 Yes Trade No Yes
Jul 20, 2021
13:45:03
US00165C1045 USD 36.37 5 Yes Trade No Yes
Jul 20, 2021
13:45:08
US00165C1045 USD 36.43 5 Yes Trade No Yes
Jul 20, 2021
13:45:21
US92259F1012 USD 8.18 500 Yes Trade No Yes
Jul 20, 2021
13:45:23
US00165C1045 USD 36.67 5 Yes Trade No Yes
Jul 20, 2021
13:45:24
US92259F1012 USD 8.2 500 Yes Trade No Yes
Jul 20, 2021
13:45:29
US92259F1012 USD 8.19 500 Yes Trade No Yes
Jul 20, 2021
13:45:29
US92259F1012 USD 8.17 500 Yes Trade No Yes
Jul 20, 2021
13:45:36
US00165C1045 USD 36.62 5 Yes Trade No Yes
Jul 20, 2021
13:45:57
US00165C1045 USD 36.69 10 Yes Trade No Yes
Jul 20, 2021
13:44:44
US00165C1045 USD 36.39 5 Yes Trade No Yes
Jul 20, 2021
13:44:47
US5949181045 USD 276.8 1 Yes Trade No Yes
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:02
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 20, 2021
13:43:09
US8552441094 USD 115.75 1 Yes Trade No Yes
Jul 20, 2021
13:42:24
US5949181045 USD 276.68 1 Yes Trade No Yes
Jul 20, 2021
13:42:51
US0937121079 USD 19.97 50 Yes Trade No Yes
Jul 20, 2021
13:41:01
US8740801043 USD 19.71 3 Yes Trade No Yes
Jul 20, 2021
13:41:23
US5949181045 USD 276.58 1 Yes Trade No Yes
Jul 20, 2021
13:41:36
US00165C1045 USD 36.17 5 Yes Trade No Yes
Jul 20, 2021
13:42:01
US00165C1045 USD 36.2 5 Yes Trade No Yes
Jul 20, 2021
13:40:04
US00165C1045 USD 36.34 5 Yes Trade No Yes
Jul 20, 2021
13:40:37
US00165C1045 USD 36.4 5 Yes Trade No Yes
Jul 20, 2021
13:40:50
US00165C1045 USD 36.39 5 Yes Trade No Yes
Jul 20, 2021
13:39:21
US5949181045 USD 276.64 1 Yes Trade No Yes
Jul 20, 2021
13:39:23
US23292E1082 USD 10.85 5 Yes Trade No Yes
Jul 20, 2021
13:39:26
US23292E1082 USD 10.84 1 Yes Trade No Yes
Jul 20, 2021
13:39:43
US00165C1045 USD 36.15 5 Yes Trade No Yes
Jul 20, 2021
13:39:47
US00165C1045 USD 36.15 5 Yes Trade No Yes
Jul 20, 2021
13:38:12
US00165C1045 USD 36.05 10 Yes Trade No Yes
Jul 20, 2021
13:38:20
US00165C1045 USD 36.12 5 Yes Trade No Yes
Jul 20, 2021
13:38:24
US00165C1045 USD 36.1 5 Yes Trade No Yes
Jul 20, 2021
13:38:27
US5949181045 USD 276.53 1 Yes Trade No Yes
Jul 20, 2021
13:38:42
US00165C1045 USD 36.11 5 Yes Trade No Yes
Jul 20, 2021
13:38:53
US8552441094 USD 115.71 1 Yes Trade No Yes
Jul 20, 2021
13:38:58
US00165C1045 USD 36.09 5 Yes Trade No Yes
Jul 20, 2021
13:37:03
US00165C1045 USD 36.13 5 Yes Trade No Yes
Jul 20, 2021
13:37:29
US00165C1045 USD 36.21 5 Yes Trade No Yes
Jul 20, 2021
13:37:35
US00165C1045 USD 36.23 5 Yes Trade No Yes
Jul 20, 2021
13:37:41
US00165C1045 USD 36.04 10 Yes Trade No Yes
Jul 20, 2021
13:36:21
US1941621039 USD 83.92 2 Yes Trade No Yes
Jul 20, 2021
13:36:54
US00165C1045 USD 36.1 5 Yes Trade No Yes
Jul 20, 2021
13:35:09
US8552441094 USD 115.69 1 Yes Trade No Yes
Jul 20, 2021
13:35:55
US1941621039 USD 83.91 2 Yes Trade No Yes
Jul 20, 2021
13:34:24
US23292E1082 USD 11.09 1 Yes Trade No Yes
Jul 15, 2021
12:39:11
XS2359929812 EUR 100.9 200,000 Yes Trade Yes No
Jul 20, 2021
13:33:06
US00165C1045 USD 35.9 10 Yes Trade No Yes
Jul 20, 2021
13:33:10
US00165C1045 USD 35.96 10 Yes Trade No Yes
Jul 20, 2021
13:33:18
US00165C1045 USD 35.85 10 Yes Trade No Yes
Jul 20, 2021
13:33:22
US00165C1045 USD 35.81 10 Yes Trade No Yes
Jul 20, 2021
13:33:41
US00165C1045 USD 35.95 10 Yes Trade No Yes
Jul 20, 2021
13:33:50
US23292E1082 USD 11.11 5 Yes Trade No Yes
Jul 20, 2021
13:32:48
US5949181045 USD 276.97 1 Yes Trade No Yes
Jul 20, 2021
13:32:57
US00165C1045 USD 35.73 10 Yes Trade No Yes
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 8, 2021
13:28:27
XS2010038144 EUR 102.9 100,000 Yes Trade Yes No
Jul 20, 2021
15:59:04
EURUSDFXRS227909 USD 1.1772 35,000,000 Yes Trade No No
Jul 20, 2021
14:00:12
XS2359929812 EUR 101.1 350,000 Yes Trade Yes No
Jul 20, 2021
12:33:45
XS2259191273 EUR 98.7293 17,000,000 Yes Trade Yes No
Jul 20, 2021
14:41:08
XS2288109676 EUR 99.2516 10,000,000 Yes Trade Yes No
Jul 20, 2021
12:33:59
XS2259191273 EUR 98.7293 17,000,000 Yes Trade Yes No
Jul 20, 2021
14:41:20
XS2288109676 EUR 99.2516 10,000,000 Yes Trade Yes No
Jul 20, 2021
15:09:36
GR0114030555 EUR 105.45 3,537 Yes Trade Yes No
Jul 20, 2021
15:06:13
GR0138015814 EUR 157.5 4,173 Yes Trade Yes No
Jul 20, 2021
15:02:51
GR0133011248 EUR 144.4 4,253 Yes Trade Yes No
Jul 20, 2021
14:59:25
GR0128015725 EUR 134.8 5,332 Yes Trade Yes No
Jul 20, 2021
14:57:09
GR0124034688 EUR 122.35 4,988 Yes Trade Yes No
Jul 20, 2021
13:07:59
XS2359929812 EUR 101.1 350,000 Yes Trade Yes No
Jul 20, 2021
14:54:42
XS2243631095 EUR 104.12 200,000 Yes Trade Yes No
Jul 9, 2021
16:36:35
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 20, 2021
14:25:03
GR0138015814 EUR 158.216 2,384 Yes Trade Yes No
Jul 20, 2021
14:24:49
GR0133011248 EUR 145.159 2,429 Yes Trade Yes No
Jul 20, 2021
14:24:35
GR0128015725 EUR 135.132 3,046 Yes Trade Yes No
Jul 20, 2021
14:24:15
GRR000000010 EUR 0.229 12,600 Yes Trade Yes No
Jul 20, 2021
14:23:54
GR0114030555 EUR 106.064 2,021 Yes Trade Yes No
Jul 20, 2021
14:43:27
GR0138015814 EUR 157.7 2,384 Yes Trade Yes No
Jul 20, 2021
13:39:21
INTEREST RATE SWAP21085 EUR 167.9 10,000,000 Yes Trade No No
Jul 20, 2021
14:41:45
GR0133011248 EUR 144.7 2,429 Yes Trade Yes No
Jul 20, 2021
14:40:49
GR0128015725 EUR 134.7 3,046 Yes Trade Yes No
Jul 20, 2021
14:38:42
GR0114030555 EUR 105.8 2,021 Yes Trade Yes No
Jul 20, 2021
06:52:02
XS2199713384 EUR 102.34 500,000 Yes Trade Yes No
Jul 20, 2021
06:49:17
XS2199713384 EUR 102.45 500,000 Yes Trade Yes No
Jul 9, 2021
16:53:02
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 20, 2021
13:30:20
EURUSDFXRS227906 USD 1.1792 80,000,000 Yes Trade No No
Jul 20, 2021
11:24:07
INTEREST RATE SWAP21083 EUR 31.6 17,000,000 Yes Trade No No
Jul 20, 2021
11:52:31
XS2359929812 EUR 101.45 100,000 Yes Trade Yes No
Jul 20, 2021
11:46:50
XS2359929812 EUR 101.45 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 200,000 Yes Trade Yes No
Jul 20, 2021
10:24:55
EURUSD FWD 20211130 USD 1.1943 27,000 Yes Trade No No
Jul 9, 2021
16:53:02
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 200,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 20, 2021
12:42:22
XS2367164576 EUR 99.5 5,000,000 Yes Trade Yes No
Jul 9, 2021
16:53:02
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 20, 2021
12:35:45
XS2315945829 EUR 101.7 3,000,000 Yes Trade Yes No
Jul 20, 2021
12:30:47
XS2359929812 EUR 100.8 150,000 Yes Trade Yes No
Jul 20, 2021
12:30:28
XS2359929812 EUR 100.8 50,000 Yes Trade Yes No
Jul 20, 2021
12:28:08
XS2359929812 EUR 100.9 2,000,000 Yes Trade Yes No
Jul 20, 2021
12:23:45
GR0124037715 EUR 100.795 2,000,000 Yes Trade Yes No
Jul 20, 2021
09:42:05
EURUSD FWD 20211231 USD 1.1836 7,500,000 Yes Trade No No
Jul 20, 2021
09:40:33
EURUSD FWD 20210930 USD 1.1813 7,500,000 Yes Trade No No
Jul 19, 2021
14:39:09
US23636BAV18 EUR 106.97 200,000 Yes Trade Yes No
Jul 19, 2021
16:45:19
US912796J834 EUR 99.9985 500,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 20, 2021
11:41:08
GR0124034688 EUR 122.35 4,988 Yes Trade Yes No
Jul 20, 2021
11:37:01
XS2092381107 EUR 95 900,000 Yes Trade Yes No
Jul 20, 2021
11:34:54
USDCHFFXRS227897 CHF 0.9185 12,000,000 Yes Trade No No
Jul 20, 2021
10:28:50
INTEREST RATE SWAP21082 EUR 0 5,000,000 Yes Trade No No
Jul 20, 2021
10:55:48
XS2364591441 EUR 100 21,000,000 Yes Trade Yes No
Jul 20, 2021
10:53:57
XS2359929812 EUR 100.9 2,000,000 Yes Trade Yes No
Jul 20, 2021
10:41:14
XS2359929812 EUR 101 2,000,000 Yes Trade Yes No
Jul 19, 2021
11:59:14
XS2265369657 EUR 99.75 3,000,000 Yes Trade Yes No
Jul 19, 2021
07:54:09
EUA 19JULY21 KORINTHOS EUR 52.47 157,410 Yes Trade No No
Jul 20, 2021
10:19:25
FR0014003XY0 EUR 101.25 400,000 Yes Trade Yes No
Jul 20, 2021
10:19:35
FR0014003XY0 EUR 101.3 400,000 Yes Trade Yes No
Jul 20, 2021
10:25:44
XS2359929812 EUR 100.9 2,000,000 Yes Trade Yes No
Jul 20, 2021
07:43:19
EURUSD FWD 20211015 USD 1.19 50,000 Yes Trade No No
Jul 20, 2021
10:12:45
US91282CAV37 EUR 97.3438 25,000,000 Yes Trade Yes No
Jul 15, 2021
17:02:41
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 20, 2021
06:54:47
EURUSD FWD 20220113 USD 1.183 34,100 Yes Trade No No
Jul 19, 2021
19:55:56
US3453708600 USD 13.29 44 Yes Trade No Yes
Jul 19, 2021
18:45:09
US69608A1088 USD 21.45 1 Yes Trade No Yes
Jul 19, 2021
18:29:02
US62914V1061 USD 43.66 1,000 Yes Trade No Yes
Jul 19, 2021
18:29:03
US62914V1061 USD 43.66 1,000 Yes Trade No Yes
Jul 19, 2021
18:29:10
US62914V1061 USD 43.6 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:58
US00165C1045 USD 34.32 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:59
US00165C1045 USD 34.34 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:06
US00165C1045 USD 34.25 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:07
US62914V1061 USD 43.58 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:14
US62914V1061 USD 43.6 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:15
US62914V1061 USD 43.61 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:18
US62914V1061 USD 43.61 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:19
US62914V1061 USD 43.62 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:22
US62914V1061 USD 43.62 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:22
US62914V1061 USD 43.63 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:43
US62914V1061 USD 43.6 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:48
US62914V1061 USD 43.62 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:52
US62914V1061 USD 43.63 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:53
US62914V1061 USD 43.64 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:56
US62914V1061 USD 43.64 1,000 Yes Trade No Yes
Jul 19, 2021
18:28:56
US62914V1061 USD 43.65 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:01
US00165C1045 USD 34.21 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:02
US00165C1045 USD 34.22 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:14
US00165C1045 USD 34.24 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:15
US00165C1045 USD 34.27 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:21
US00165C1045 USD 34.27 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:22
US00165C1045 USD 34.29 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:25
US00165C1045 USD 34.27 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:26
US00165C1045 USD 34.3 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:34
US00165C1045 USD 34.31 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:41
US00165C1045 USD 34.34 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:43
US00165C1045 USD 34.32 1,000 Yes Trade No Yes
Jul 19, 2021
18:27:44
US00165C1045 USD 34.31 1,000 Yes Trade No Yes
Jul 19, 2021
18:26:42
US62914V1061 USD 43.51 1,000 Yes Trade No Yes
Jul 19, 2021
18:26:43
US62914V1061 USD 43.5 1,000 Yes Trade No Yes
Jul 19, 2021
18:26:44
US62914V1061 USD 43.51 1,000 Yes Trade No Yes
Jul 19, 2021
18:26:56
US62914V1061 USD 43.51 1,000 Yes Trade No Yes
Jul 19, 2021
18:26:57
US00165C1045 USD 34.2 1,000 Yes Trade No Yes
Jul 19, 2021
18:26:58
US00165C1045 USD 34.21 1,000 Yes Trade No Yes
Jul 19, 2021
18:26:59
US00165C1045 USD 34.21 1,000 Yes Trade No Yes
Jul 19, 2021
18:24:44
US00165C1045 USD 34.28 1,000 Yes Trade No Yes
Jul 19, 2021
18:24:51
US00165C1045 USD 34.22 1,000 Yes Trade No Yes
Jul 19, 2021
18:23:00
US00165C1045 USD 34.19 1,000 Yes Trade No Yes
Jul 19, 2021
18:23:04
US00165C1045 USD 34.19 1,000 Yes Trade No Yes
Jul 19, 2021
18:23:05
US00165C1045 USD 34.2 1,000 Yes Trade No Yes
Jul 19, 2021
18:23:08
US00165C1045 USD 34.25 1,000 Yes Trade No Yes
Jul 19, 2021
18:23:11
US00165C1045 USD 34.27 1,000 Yes Trade No Yes
Jul 19, 2021
18:23:23
US00165C1045 USD 34.26 1,000 Yes Trade No Yes
Jul 19, 2021
18:23:24
US62914V1061 USD 43.63 1,000 Yes Trade No Yes
Jul 19, 2021
18:23:34
US62914V1061 USD 43.6 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:06
US00165C1045 USD 34.08 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:06
US00165C1045 USD 34.09 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:09
US00165C1045 USD 34.1 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:10
US00165C1045 USD 34.12 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:12
US00165C1045 USD 34.13 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:13
US00165C1045 USD 34.15 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:23
US00165C1045 USD 34.16 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:24
US00165C1045 USD 34.18 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:27
US00165C1045 USD 34.18 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:28
US00165C1045 USD 34.19 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:46
US00165C1045 USD 34.18 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:47
US00165C1045 USD 34.19 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:54
US00165C1045 USD 34.16 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:55
US00165C1045 USD 34.17 1,000 Yes Trade No Yes
Jul 19, 2021
18:22:59
US00165C1045 USD 34.17 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:06
US62914V1061 USD 43.55 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:07
US62914V1061 USD 43.56 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:21
US62914V1061 USD 43.54 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:22
US00165C1045 USD 33.95 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:27
US00165C1045 USD 33.96 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:28
US00165C1045 USD 33.96 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:31
US00165C1045 USD 33.96 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:32
US00165C1045 USD 33.98 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:37
US00165C1045 USD 33.98 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:37
US00165C1045 USD 33.99 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:39
US00165C1045 USD 33.98 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:39
US00165C1045 USD 34 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:42
US00165C1045 USD 34 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:43
US00165C1045 USD 34.02 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:46
US00165C1045 USD 34.05 1,000 Yes Trade No Yes
Jul 19, 2021
18:21:47
US00165C1045 USD 34.08 1,000 Yes Trade No Yes
Jul 19, 2021
18:20:06
US00165C1045 USD 33.9 1,000 Yes Trade No Yes
Jul 19, 2021
18:20:29
US00165C1045 USD 33.95 1,000 Yes Trade No Yes
Jul 19, 2021
18:20:34
US00165C1045 USD 33.95 1,000 Yes Trade No Yes
Jul 19, 2021
18:20:35
US00165C1045 USD 33.97 1,000 Yes Trade No Yes
Jul 19, 2021
18:20:50
US00165C1045 USD 33.94 1,000 Yes Trade No Yes
Jul 19, 2021
18:20:51
US62914V1061 USD 43.54 1,000 Yes Trade No Yes
Jul 19, 2021
18:20:56
US62914V1061 USD 43.54 1,000 Yes Trade No Yes
Jul 19, 2021
18:20:57
US62914V1061 USD 43.55 1,000 Yes Trade No Yes
Jul 19, 2021
18:19:04
US00165C1045 USD 33.94 1,000 Yes Trade No Yes
Jul 19, 2021
18:19:05
US00165C1045 USD 33.95 1,000 Yes Trade No Yes
Jul 19, 2021
18:19:13
US00165C1045 USD 33.95 1,000 Yes Trade No Yes
Jul 19, 2021
18:19:22
US00165C1045 USD 33.96 1,000 Yes Trade No Yes
Jul 19, 2021
18:19:28
US00165C1045 USD 33.96 1,000 Yes Trade No Yes
Jul 19, 2021
18:19:29
US62914V1061 USD 43.51 1,000 Yes Trade No Yes
Jul 19, 2021
18:19:45
US62914V1061 USD 43.49 1,000 Yes Trade No Yes
Jul 19, 2021
18:19:46
US00165C1045 USD 33.91 1,000 Yes Trade No Yes
Jul 19, 2021
18:18:59
US00165C1045 USD 33.94 1,000 Yes Trade No Yes
Jul 19, 2021
17:54:31
US5010441013 USD 40.78 3 Yes Trade No Yes
Jul 19, 2021
17:54:40
US5010441013 USD 40.8 3 Yes Trade No Yes
Jul 19, 2021
17:08:28
US62914V1061 USD 42.72 1,000 Yes Trade No Yes
Jul 19, 2021
17:07:00
US00165C1045 USD 33.53 1,000 Yes Trade No Yes
Jul 19, 2021
17:07:02
US00165C1045 USD 33.56 1,000 Yes Trade No Yes
Jul 19, 2021
17:07:11
US00165C1045 USD 33.55 1,000 Yes Trade No Yes
Jul 19, 2021
17:07:12
US00165C1045 USD 33.56 1,000 Yes Trade No Yes
Jul 19, 2021
17:07:35
US00165C1045 USD 33.48 1,000 Yes Trade No Yes
Jul 19, 2021
17:07:36
US62914V1061 USD 42.72 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:01
CA05156X8843 USD 6.97 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:02
US3453708600 USD 13.26 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:02
US3696041033 USD 11.99 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:03
US00165C1045 USD 33.55 1 Yes Trade No Yes
Jul 19, 2021
17:06:04
US6475811070 USD 5.79 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:09
US3696041033 USD 11.97 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:10
CA05156X8843 USD 6.95 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:10
US3453708600 USD 13.24 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:11
US6475811070 USD 5.78 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:11
US00165C1045 USD 33.49 1 Yes Trade No Yes
Jul 19, 2021
17:06:13
US49456B1017 USD 17.02 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:14
US46267X1081 USD 12.26 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:16
US88688T1007 USD 13.47 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:23
US46267X1081 USD 12.25 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:24
US49456B1017 USD 17.01 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:24
US88688T1007 USD 13.46 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:26
US88688T1007 USD 13.47 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:26
PA1436583006 USD 19.94 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:43
US88688T1007 USD 13.46 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:43
PA1436583006 USD 19.91 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:45
US00165C1045 USD 33.51 1,000 Yes Trade No Yes
Jul 19, 2021
17:05:18
US62914V1061 USD 42.68 1,000 Yes Trade No Yes
Jul 19, 2021
17:05:19
US62914V1061 USD 42.69 1,000 Yes Trade No Yes
Jul 19, 2021
17:06:00
US62914V1061 USD 42.66 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:58
US00165C1045 USD 33.78 1,000 Yes Trade No Yes
Jul 19, 2021
17:04:06
US00165C1045 USD 33.76 1,000 Yes Trade No Yes
Jul 19, 2021
17:04:11
US00165C1045 USD 33.77 1,000 Yes Trade No Yes
Jul 19, 2021
17:04:12
US00165C1045 USD 33.78 1,000 Yes Trade No Yes
Jul 19, 2021
17:04:54
US00165C1045 USD 33.73 1,000 Yes Trade No Yes
Jul 19, 2021
17:04:56
US62914V1061 USD 42.68 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:09
US62914V1061 USD 42.64 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:10
US00165C1045 USD 33.7 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:19
US00165C1045 USD 33.7 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:20
US00165C1045 USD 33.71 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:23
US00165C1045 USD 33.72 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:24
US00165C1045 USD 33.74 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:26
US00165C1045 USD 33.77 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:27
US00165C1045 USD 33.77 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:40
US00165C1045 USD 33.77 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:48
US00165C1045 USD 33.81 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:51
US00165C1045 USD 33.81 1,000 Yes Trade No Yes
Jul 19, 2021
17:03:52
US00165C1045 USD 33.8 1,000 Yes Trade No Yes
Jul 19, 2021
17:02:00
US62914V1061 USD 42.67 1,000 Yes Trade No Yes
Jul 19, 2021
17:02:41
US62914V1061 USD 42.65 1,000 Yes Trade No Yes
Jul 19, 2021
17:01:03
US62914V1061 USD 42.65 1,000 Yes Trade No Yes
Jul 19, 2021
17:01:04
US62914V1061 USD 42.66 1,000 Yes Trade No Yes
Jul 19, 2021
17:00:05
US00165C1045 USD 33.27 1,000 Yes Trade No Yes
Jul 19, 2021
17:00:15
US00165C1045 USD 33.28 1,000 Yes Trade No Yes
Jul 19, 2021
17:00:20
US00165C1045 USD 33.3 1,000 Yes Trade No Yes
Jul 19, 2021
17:00:21
US00165C1045 USD 33.3 1,000 Yes Trade No Yes
Jul 19, 2021
17:00:24
US00165C1045 USD 33.33 1,000 Yes Trade No Yes
Jul 19, 2021
17:00:25
US62914V1061 USD 42.6 1,000 Yes Trade No Yes
Jul 19, 2021
17:00:30
US62914V1061 USD 42.6 1,000 Yes Trade No Yes
Jul 19, 2021
17:00:31
US62914V1061 USD 42.62 1,000 Yes Trade No Yes
Jul 19, 2021
17:00:35
US62914V1061 USD 42.63 1,000 Yes Trade No Yes
Jul 19, 2021
17:00:36
US62914V1061 USD 42.63 1,000 Yes Trade No Yes
Jul 19, 2021
17:00:52
US62914V1061 USD 42.63 1,000 Yes Trade No Yes
Jul 19, 2021
17:00:55
US62914V1061 USD 42.63 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:04
US00165C1045 USD 33.25 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:05
US00165C1045 USD 33.24 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:06
US00165C1045 USD 33.24 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:07
US00165C1045 USD 33.22 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:08
US00165C1045 USD 33.2 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:11
US00165C1045 USD 33.2 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:12
US00165C1045 USD 33.21 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:17
US00165C1045 USD 33.22 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:18
US00165C1045 USD 33.27 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:24
US00165C1045 USD 33.28 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:25
US00165C1045 USD 33.29 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:33
US00165C1045 USD 33.31 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:34
US00165C1045 USD 33.33 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:42
US00165C1045 USD 33.31 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:43
US00165C1045 USD 33.33 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:47
US00165C1045 USD 33.33 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:48
US00165C1045 USD 33.34 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:53
US00165C1045 USD 33.35 1,000 Yes Trade No Yes
Jul 19, 2021
16:59:54
US00165C1045 USD 33.35 1,000 Yes Trade No Yes
Jul 19, 2021
16:58:03
US00165C1045 USD 33.27 1,000 Yes Trade No Yes
Jul 19, 2021
16:58:04
US00165C1045 USD 33.27 1,000 Yes Trade No Yes
Jul 19, 2021
16:58:05
US00165C1045 USD 33.28 1,000 Yes Trade No Yes
Jul 19, 2021
16:58:08
US00165C1045 USD 33.28 1,000 Yes Trade No Yes
Jul 19, 2021
16:58:13
US00165C1045 USD 33.3 1,000 Yes Trade No Yes
Jul 19, 2021
16:58:26
US00165C1045 USD 33.3 1,000 Yes Trade No Yes
Jul 19, 2021
16:58:27
US00165C1045 USD 33.33 1,000 Yes Trade No Yes
Jul 19, 2021
16:58:31
US00165C1045 USD 33.34 1,000 Yes Trade No Yes
Jul 19, 2021
16:58:32
US00165C1045 USD 33.35 1,000 Yes Trade No Yes
Jul 19, 2021
16:58:49
US00165C1045 USD 33.3 1,000 Yes Trade No Yes
Jul 19, 2021
16:57:28
US00165C1045 USD 33.19 1,000 Yes Trade No Yes
Jul 19, 2021
16:57:30
US00165C1045 USD 33.2 1,000 Yes Trade No Yes
Jul 19, 2021
16:57:31
US00165C1045 USD 33.22 1,000 Yes Trade No Yes
Jul 19, 2021
16:57:51
US00165C1045 USD 33.22 1,000 Yes Trade No Yes
Jul 19, 2021
16:57:53
US00165C1045 USD 33.23 1,000 Yes Trade No Yes
Jul 19, 2021
16:57:55
US00165C1045 USD 33.23 1,000 Yes Trade No Yes
Jul 19, 2021
16:57:57
US00165C1045 USD 33.24 1,000 Yes Trade No Yes
Jul 19, 2021
16:58:02
US00165C1045 USD 33.25 1,000 Yes Trade No Yes
Jul 19, 2021
16:56:07
US00165C1045 USD 33.08 1,000 Yes Trade No Yes
Jul 19, 2021
16:55:10
US00165C1045 USD 33.09 1,000 Yes Trade No Yes
Jul 19, 2021
16:55:24
US88688T1007 USD 13.37 1,000 Yes Trade No Yes
Jul 19, 2021
16:55:30
PA1436583006 USD 19.74 1,000 Yes Trade No Yes
Jul 19, 2021
16:55:32
CA05156X8843 USD 6.92 1,000 Yes Trade No Yes
Jul 19, 2021
16:55:48
CA05156X8843 USD 6.91 1,000 Yes Trade No Yes
Jul 19, 2021
16:55:49
PA1436583006 USD 19.73 1,000 Yes Trade No Yes
Jul 19, 2021
16:55:50
US88688T1007 USD 13.36 1,000 Yes Trade No Yes
Jul 19, 2021
16:55:51
US00165C1045 USD 33.07 1,000 Yes Trade No Yes
Jul 19, 2021
16:55:56
US00165C1045 USD 33.07 1,000 Yes Trade No Yes
Jul 19, 2021
16:55:58
US00165C1045 USD 33.1 1,000 Yes Trade No Yes
Jul 19, 2021
16:54:02
US00165C1045 USD 33.16 100 Yes Trade No Yes
Jul 19, 2021
16:54:06
US00165C1045 USD 33.21 1,000 Yes Trade No Yes
Jul 19, 2021
16:54:08
US00165C1045 USD 33.21 1,000 Yes Trade No Yes
Jul 19, 2021
16:54:09
US00165C1045 USD 33.22 1,000 Yes Trade No Yes
Jul 19, 2021
16:54:16
US00165C1045 USD 33.22 1,000 Yes Trade No Yes
Jul 19, 2021
16:54:20
US00165C1045 USD 33.21 1,000 Yes Trade No Yes
Jul 19, 2021
16:54:25
US00165C1045 USD 33.2 1,000 Yes Trade No Yes
Jul 19, 2021
16:54:26
US00165C1045 USD 33.22 1,000 Yes Trade No Yes
Jul 19, 2021
16:53:55
US62914V1061 USD 42.51 1,000 Yes Trade No Yes
Jul 19, 2021
16:54:00
US00165C1045 USD 33.15 100 Yes Trade No Yes
Jul 19, 2021
16:52:51
US62914V1061 USD 42.53 1,000 Yes Trade No Yes
Jul 19, 2021
16:47:16
US01609W1027 USD 206.57 1 Yes Trade No Yes
Jul 19, 2021
16:47:25
US8740391003 USD 114.21 2 Yes Trade No Yes
Jul 19, 2021
16:34:31
US88034P1093 USD 11.41 500 Yes Trade No Yes
Jul 19, 2021
16:34:33
US88034P1093 USD 11.42 500 Yes Trade No Yes
Jul 19, 2021
16:34:34
US88034P1093 USD 11.42 500 Yes Trade No Yes
Jul 19, 2021
16:34:34
US88034P1093 USD 11.42 500 Yes Trade No Yes
Jul 19, 2021
16:34:36
US88034P1093 USD 11.41 500 Yes Trade No Yes
Jul 19, 2021
16:34:37
US88034P1093 USD 11.41 500 Yes Trade No Yes
Jul 19, 2021
16:34:37
US88034P1093 USD 11.41 500 Yes Trade No Yes
Jul 19, 2021
16:34:37
US88034P1093 USD 11.41 500 Yes Trade No Yes
Jul 19, 2021
16:24:01
US98986T1088 USD 10.45 500 Yes Trade No Yes
Jul 19, 2021
16:24:01
US98986T1088 USD 10.45 500 Yes Trade No Yes
Jul 19, 2021
16:24:01
US98986T1088 USD 10.45 500 Yes Trade No Yes
Jul 19, 2021
16:24:02
US98986T1088 USD 10.45 500 Yes Trade No Yes
Jul 19, 2021
16:24:02
US98986T1088 USD 10.45 500 Yes Trade No Yes
Jul 19, 2021
16:24:02
US98986T1088 USD 10.45 500 Yes Trade No Yes
Jul 19, 2021
16:24:03
US98986T1088 USD 10.45 500 Yes Trade No Yes
Jul 19, 2021
16:24:03
US98986T1088 USD 10.45 500 Yes Trade No Yes
Jul 19, 2021
16:24:04
US98986T1088 USD 10.46 500 Yes Trade No Yes
Jul 19, 2021
16:24:04
US98986T1088 USD 10.46 500 Yes Trade No Yes
Jul 19, 2021
16:24:04
US98986T1088 USD 10.46 500 Yes Trade No Yes
Jul 19, 2021
16:24:05
US98986T1088 USD 10.46 500 Yes Trade No Yes
Jul 19, 2021
16:24:06
US98986T1088 USD 10.45 500 Yes Trade No Yes
Jul 19, 2021
16:24:06
US98986T1088 USD 10.45 500 Yes Trade No Yes
Jul 19, 2021
16:24:06
US98986T1088 USD 10.45 500 Yes Trade No Yes
Jul 19, 2021
16:24:07
US98986T1088 USD 10.44 500 Yes Trade No Yes
Jul 19, 2021
16:24:08
US3453708600 USD 13.25 500 Yes Trade No Yes
Jul 19, 2021
16:24:08
US5949181045 USD 276.54 1 Yes Trade No Yes
Jul 19, 2021
16:24:09
US3453708600 USD 13.25 500 Yes Trade No Yes
Jul 19, 2021
16:24:09
US3453708600 USD 13.25 500 Yes Trade No Yes
Jul 19, 2021
16:24:10
US3453708600 USD 13.25 500 Yes Trade No Yes
Jul 19, 2021
16:24:10
US3453708600 USD 13.25 500 Yes Trade No Yes
Jul 19, 2021
16:24:11
US3453708600 USD 13.24 500 Yes Trade No Yes
Jul 19, 2021
16:24:12
US3453708600 USD 13.24 500 Yes Trade No Yes
Jul 19, 2021
16:24:12
US3453708600 USD 13.24 500 Yes Trade No Yes
Jul 19, 2021
16:24:12
US3453708600 USD 13.24 500 Yes Trade No Yes
Jul 19, 2021
16:24:13
US3453708600 USD 13.24 500 Yes Trade No Yes
Jul 19, 2021
16:23:55
US98986T1088 USD 10.46 500 Yes Trade No Yes
Jul 19, 2021
16:23:57
US98986T1088 USD 10.46 500 Yes Trade No Yes
Jul 19, 2021
16:23:57
US98986T1088 USD 10.46 500 Yes Trade No Yes
Jul 19, 2021
16:23:58
US98986T1088 USD 10.46 500 Yes Trade No Yes
Jul 19, 2021
16:23:58
US98986T1088 USD 10.46 500 Yes Trade No Yes
Jul 19, 2021
16:23:59
US98986T1088 USD 10.46 500 Yes Trade No Yes
Jul 19, 2021
16:23:59
US98986T1088 USD 10.46 500 Yes Trade No Yes
Jul 19, 2021
16:23:59
US98986T1088 USD 10.46 500 Yes Trade No Yes
Jul 19, 2021
16:22:32
US5949181045 USD 276.38 1 Yes Trade No Yes
Jul 19, 2021
16:20:13
US5949181045 USD 276.58 1 Yes Trade No Yes
Jul 19, 2021
16:19:34
US5949181045 USD 276.52 1 Yes Trade No Yes
Jul 19, 2021
16:11:12
US5949181045 USD 276.23 1 Yes Trade No Yes
Jul 19, 2021
16:08:52
US5949181045 USD 276.2 1 Yes Trade No Yes
Jul 19, 2021
15:08:23
US8825081040 USD 186 8 Yes Trade No Yes
Jul 19, 2021
15:03:07
CA05156X8843 USD 6.89 500 Yes Trade No Yes
Jul 19, 2021
15:03:08
CA05156X8843 USD 6.89 500 Yes Trade No Yes
Jul 19, 2021
15:03:09
CA05156X8843 USD 6.89 500 Yes Trade No Yes
Jul 19, 2021
15:03:10
CA05156X8843 USD 6.89 500 Yes Trade No Yes
Jul 19, 2021
15:03:11
CA05156X8843 USD 6.89 500 Yes Trade No Yes
Jul 19, 2021
15:03:11
CA05156X8843 USD 6.89 500 Yes Trade No Yes
Jul 19, 2021
15:03:12
CA05156X8843 USD 6.89 500 Yes Trade No Yes
Jul 19, 2021
15:03:13
CA05156X8843 USD 6.89 500 Yes Trade No Yes
Jul 19, 2021
15:03:14
CA05156X8843 USD 6.89 500 Yes Trade No Yes
Jul 19, 2021
15:03:14
CA05156X8843 USD 6.89 500 Yes Trade No Yes
Jul 19, 2021
15:03:15
CA05156X8843 USD 6.89 500 Yes Trade No Yes
Jul 19, 2021
15:03:16
CA05156X8843 USD 6.89 500 Yes Trade No Yes
Jul 19, 2021
15:03:18
CA05156X8843 USD 6.88 500 Yes Trade No Yes
Jul 19, 2021
15:03:18
CA05156X8843 USD 6.88 500 Yes Trade No Yes
Jul 19, 2021
15:03:18
CA05156X8843 USD 6.88 500 Yes Trade No Yes
Jul 19, 2021
15:03:19
CA05156X8843 USD 6.88 500 Yes Trade No Yes
Jul 19, 2021
15:03:20
CA05156X8843 USD 6.88 500 Yes Trade No Yes
Jul 19, 2021
15:03:21
CA05156X8843 USD 6.88 500 Yes Trade No Yes
Jul 19, 2021
15:03:21
CA05156X8843 USD 6.88 500 Yes Trade No Yes
Jul 19, 2021
15:03:21
CA05156X8843 USD 6.88 500 Yes Trade No Yes
Jul 19, 2021
15:03:22
CA05156X8843 USD 6.88 500 Yes Trade No Yes
Jul 19, 2021
15:03:22
CA05156X8843 USD 6.88 500 Yes Trade No Yes
Jul 19, 2021
15:03:22
CA05156X8843 USD 6.88 500 Yes Trade No Yes
Jul 19, 2021
15:03:23
CA05156X8843 USD 6.88 500 Yes Trade No Yes
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:06
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:06
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:06
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:06
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 200,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 19, 2021
14:33:32
US25470F1049 USD 27.6 5 Yes Trade No Yes
Jul 19, 2021
14:27:15
US25470F1049 USD 27.4 5 Yes Trade No Yes
Jul 19, 2021
17:14:45
US91282CAV37 EUR 97.3984 25,000,000 Yes Trade Yes No
Jul 19, 2021
14:11:02
US92337U1043 USD 2.85 500 Yes Trade No Yes
Jul 19, 2021
14:11:35
US46267X1081 USD 11.98 75 Yes Trade No Yes
Jul 19, 2021
14:10:08
US62914V1061 USD 40.77 2 Yes Trade No Yes
Jul 19, 2021
16:44:45
US912796J834 EUR 99.9985 500,000 Yes Trade Yes No
Jul 19, 2021
14:09:41
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 19, 2021
14:08:03
US25470F1049 USD 27.39 1 Yes Trade No Yes
Jul 19, 2021
14:07:40
US25470F1049 USD 27.33 1 Yes Trade No Yes
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 19, 2021
16:54:18
FX OTC OPTIONS1733161 USD 4,000 5,000,000 Yes Trade No No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 15, 2021
10:53:15
XS2359929812 EUR 100 200,000 Yes Trade Yes No
Jul 16, 2021
11:54:28
XS2367107856 EUR 100 200,000 Yes Trade Yes No
Jul 19, 2021
12:37:19
GR0128015725 EUR 135.17 162,500 Yes Trade Yes No
Jul 15, 2021
15:17:54
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 19, 2021
16:42:09
FX OTC OPTIONS1733160 USD 1,795 6,200,000 Yes Trade No No
Jul 19, 2021
16:40:35
FX OTC OPTIONS1733159 USD 1,929 3,780,000 Yes Trade No No
Jul 19, 2021
14:00:28
NL0009538784 USD 185.14 1 Yes Trade No Yes
Jul 19, 2021
13:56:12
US3453708600 USD 12.88 500 Yes Trade No Yes
Jul 19, 2021
13:56:13
US3453708600 USD 12.89 500 Yes Trade No Yes
Jul 19, 2021
13:56:14
US3453708600 USD 12.88 500 Yes Trade No Yes
Jul 19, 2021
13:56:18
US3453708600 USD 12.86 500 Yes Trade No Yes
Jul 19, 2021
13:56:18
US3453708600 USD 12.86 500 Yes Trade No Yes
Jul 19, 2021
13:56:19
US3453708600 USD 12.86 500 Yes Trade No Yes
Jul 19, 2021
13:53:21
US92337U1043 USD 2.84 500 Yes Trade No Yes
Jul 19, 2021
13:53:24
US92337U1043 USD 2.84 500 Yes Trade No Yes
Jul 19, 2021
13:53:25
US92337U1043 USD 2.85 500 Yes Trade No Yes
Jul 19, 2021
13:53:27
US92337U1043 USD 2.85 500 Yes Trade No Yes
Jul 19, 2021
13:53:28
US92337U1043 USD 2.85 500 Yes Trade No Yes
Jul 19, 2021
13:53:28
US92337U1043 USD 2.85 500 Yes Trade No Yes
Jul 19, 2021
13:53:29
US92337U1043 USD 2.86 500 Yes Trade No Yes
Jul 19, 2021
13:53:30
US92337U1043 USD 2.86 500 Yes Trade No Yes
Jul 19, 2021
13:53:30
US92337U1043 USD 2.86 500 Yes Trade No Yes
Jul 19, 2021
13:53:32
US92337U1043 USD 2.84 500 Yes Trade No Yes
Jul 19, 2021
13:53:33
US92337U1043 USD 2.84 500 Yes Trade No Yes
Jul 19, 2021
13:53:33
US92337U1043 USD 2.84 500 Yes Trade No Yes
Jul 19, 2021
13:53:33
US92337U1043 USD 2.84 500 Yes Trade No Yes
Jul 19, 2021
13:53:34
US92337U1043 USD 2.84 500 Yes Trade No Yes
Jul 19, 2021
13:53:34
US92337U1043 USD 2.84 500 Yes Trade No Yes
Jul 19, 2021
13:53:34
US92337U1043 USD 2.84 500 Yes Trade No Yes
Jul 19, 2021
13:53:35
US92337U1043 USD 2.84 500 Yes Trade No Yes
Jul 19, 2021
13:53:35
US92337U1043 USD 2.84 500 Yes Trade No Yes
Jul 19, 2021
13:50:11
US8552441094 USD 116.55 1 Yes Trade No Yes
Jul 19, 2021
16:38:41
EURCHFFXRS227890 CHF 1.08 12,500,000 Yes Trade No No
Jul 19, 2021
13:47:32
US8552441094 USD 116.8 1 Yes Trade No Yes
Jul 19, 2021
16:32:51
EURUSDFXRS227889 USD 1.1814 30,000,000 Yes Trade No No
Jul 19, 2021
16:09:39
XS2359929812 EUR 101.394 100,000 Yes Trade Yes No
Jul 19, 2021
16:19:45
EURCHFFXRS227888 CHF 1.08 12,500,000 Yes Trade No No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 19, 2021
13:40:07
US5949181045 USD 279.17 1 Yes Trade No Yes
Jul 19, 2021
13:38:21
US8740391003 USD 113.69 2 Yes Trade No Yes
Jul 19, 2021
13:38:23
US5949181045 USD 278.92 1 Yes Trade No Yes
Jul 19, 2021
13:38:39
US01609W1027 USD 205.52 1 Yes Trade No Yes
Jul 19, 2021
13:36:28
US5949181045 USD 278.87 1 Yes Trade No Yes
Jul 19, 2021
13:36:48
US5949181045 USD 279.2 1 Yes Trade No Yes
Jul 19, 2021
13:35:36
US5949181045 USD 279.02 1 Yes Trade No Yes
Jul 19, 2021
13:34:31
US5949181045 USD 278.06 1 Yes Trade No Yes
Jul 19, 2021
13:34:47
US5949181045 USD 278.35 1 Yes Trade No Yes
Jul 19, 2021
13:32:10
US5949181045 USD 278.55 1 Yes Trade No Yes
Jul 19, 2021
13:31:13
US09247X1019 USD 856.09 1 Yes Trade No Yes
Jul 19, 2021
16:12:28
XS2009038113 EUR 102 3,500,000 Yes Trade Yes No
Jul 19, 2021
12:23:02
XS2359929812 EUR 101.05 101,050 Yes Trade Yes No
Jul 14, 2021
10:27:02
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 19, 2021
15:51:36
GRC419120AD7 EUR 101.4 40,000 Yes Trade Yes No
Jul 19, 2021
15:48:30
GRC419120AD7 EUR 100.4 40,000 Yes Trade Yes No
Jul 8, 2021
09:56:02
XS2364001151 EUR 99.5 796,000 Yes Trade Yes No
Jul 14, 2021
09:40:02
XS2359929812 EUR 100 200,000 Yes Trade Yes No
Jul 14, 2021
08:36:02
XS2359929812 EUR 100.05 100,050 Yes Trade Yes No
Jul 15, 2021
10:33:02
XS2359929812 EUR 101.4 304,200 Yes Trade Yes No
Jul 15, 2021
10:38:02
XS2359929812 EUR 101.25 101,250 Yes Trade Yes No
Jul 15, 2021
13:49:02
XS2359929812 EUR 101.1 101,100 Yes Trade Yes No
Jul 15, 2021
12:32:44
XS2359929812 EUR 100 150,000 Yes Trade Yes No
Jul 15, 2021
12:32:44
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 19, 2021
15:05:02
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
12:23:30
GR0124037715 EUR 100.655 500,000 Yes Trade Yes No
Jul 19, 2021
14:35:50
US23636BAV18 EUR 106.97 200,000 Yes Trade Yes No
Jul 19, 2021
14:37:09
US23636BAV18 EUR 106.97 200,000 Yes Trade Yes No
Jul 19, 2021
14:13:46
XS2333564503 EUR 98.75 2,000,000 Yes Trade Yes No
Jul 19, 2021
14:12:44
XS2333564503 EUR 98.75 2,000,000 Yes Trade Yes No
Jul 19, 2021
13:38:55
EURCHFFXRS227879 CHF 1.0848 60,000,000 Yes Trade No No
Jul 19, 2021
13:26:08
XS2337604479 EUR 100.75 108,000 Yes Trade Yes No
Jul 19, 2021
13:15:55
GR0138011771 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:55
GR0128010676 EUR 130.6 285 Yes Trade Yes No
Jul 19, 2021
13:15:55
GR0138008744 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:55
GR0128014710 EUR 130.6 285 Yes Trade Yes No
Jul 19, 2021
13:15:55
GR0133008210 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:55
GR0128013704 EUR 130.6 285 Yes Trade Yes No
Jul 19, 2021
13:15:55
GR0128012698 EUR 130.6 285 Yes Trade Yes No
Jul 19, 2021
13:15:55
GR0138013793 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:55
GR0138005716 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:55
GR0128011682 EUR 130.6 285 Yes Trade Yes No
Jul 19, 2021
13:15:55
GR0138014809 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:54
GR0138009759 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:54
GR0138007738 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:54
GR0133006198 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:54
GR0138012787 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:54
GR0133007204 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:54
GR0138006722 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:54
GR0133010232 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:54
GR0138010765 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:15:54
GR0133009226 EUR 130.6 304 Yes Trade Yes No
Jul 19, 2021
13:05:44
GR0128015725 EUR 134.7 20,000 Yes Trade Yes No
Jul 19, 2021
13:20:49
CH0486093310 EUR 113.94 1 Yes Trade No Yes
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 300,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 19, 2021
12:50:49
XS2031925840 EUR 99.625 2,000,000 Yes Trade Yes No
Jul 19, 2021
12:32:25
XS2359929812 EUR 101.2 1,700,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 19, 2021
11:18:30
CIRS21081 EUR 0 100,000,000 Yes Trade No No
Jul 19, 2021
11:10:14
XS2060691719 EUR 98.4 100,000 Yes Trade Yes No
Jul 19, 2021
11:30:15
XS0994990280 EUR 100.85 2,045,411 Yes Trade Yes No
Jul 19, 2021
11:26:48
CH0575769044 USD 94.53 1 Yes Trade No Yes
Jul 15, 2021
12:32:43
XS2359929812 EUR 100 190,000 Yes Trade Yes No
Jul 19, 2021
11:11:48
CH0486093310 EUR 116.8 1 Yes Trade No Yes
Jul 19, 2021
11:08:01
CH0516606404 USD 138.06 1 Yes Trade No Yes
Jul 19, 2021
11:00:11
DE000A1R0XG3 EUR 103.3 15,682,397 Yes Trade Yes No
Jul 19, 2021
10:54:27
EURCHFFXRS227873 CHF 1.0843 28,000,000 Yes Trade No No
Jul 15, 2021
10:33:47
XS2359929812 EUR 100 200,000 Yes Trade Yes No
Jul 15, 2021
10:33:36
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 19, 2021
10:20:14
XS2366652084 EUR 100 4,500,000 Yes Trade Yes No
Jul 19, 2021
10:18:59
XS2366652084 EUR 100 3,000,000 Yes Trade Yes No
Jul 19, 2021
10:17:26
XS2366652084 EUR 100.5 3,000,000 Yes Trade Yes No
Jul 19, 2021
10:15:53
XS2366652084 EUR 100 3,000,000 Yes Trade Yes No
Jul 16, 2021
07:54:09
EUA 16JULY21 KORINTHOS EUR 52.95 158,850 Yes Trade No No
Jul 19, 2021
06:35:49
EURUSD FWD 20220408 USD 1.1819 25,000 Yes Trade No No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
18:33:16
US00165C1045 USD 35.63 10 Yes Trade No Yes
Jul 16, 2021
18:32:04
US00165C1045 USD 35.84 10 Yes Trade No Yes
Jul 16, 2021
18:32:13
US00165C1045 USD 35.85 10 Yes Trade No Yes
Jul 16, 2021
18:32:25
US00165C1045 USD 35.82 10 Yes Trade No Yes
Jul 16, 2021
18:32:31
US00165C1045 USD 35.78 10 Yes Trade No Yes
Jul 16, 2021
18:32:40
US00165C1045 USD 35.8 10 Yes Trade No Yes
Jul 16, 2021
18:31:17
US00165C1045 USD 35.74 10 Yes Trade No Yes
Jul 16, 2021
18:31:22
US00165C1045 USD 35.72 10 Yes Trade No Yes
Jul 16, 2021
18:31:27
US00165C1045 USD 35.75 10 Yes Trade No Yes
Jul 16, 2021
18:31:29
US00165C1045 USD 35.75 10 Yes Trade No Yes
Jul 16, 2021
18:31:51
US00165C1045 USD 35.87 10 Yes Trade No Yes
Jul 16, 2021
18:30:19
US00165C1045 USD 35.73 10 Yes Trade No Yes
Jul 16, 2021
18:30:28
US00165C1045 USD 35.76 10 Yes Trade No Yes
Jul 16, 2021
18:29:19
US00165C1045 USD 35.59 10 Yes Trade No Yes
Jul 16, 2021
18:29:28
US00165C1045 USD 35.66 10 Yes Trade No Yes
Jul 16, 2021
18:29:55
US00165C1045 USD 35.7 10 Yes Trade No Yes
Jul 16, 2021
18:28:18
US00165C1045 USD 35.91 10 Yes Trade No Yes
Jul 16, 2021
18:28:27
US00165C1045 USD 35.74 10 Yes Trade No Yes
Jul 16, 2021
18:17:19
US00165C1045 USD 36.65 10 Yes Trade No Yes
Jul 16, 2021
18:09:16
US00165C1045 USD 36.48 10 Yes Trade No Yes
Jul 16, 2021
18:08:18
US00165C1045 USD 36.46 10 Yes Trade No Yes
Jul 16, 2021
18:08:25
US00165C1045 USD 36.5 10 Yes Trade No Yes
Jul 16, 2021
18:08:33
US00165C1045 USD 36.47 10 Yes Trade No Yes
Jul 16, 2021
18:08:37
US00165C1045 USD 36.45 10 Yes Trade No Yes
Jul 16, 2021
18:08:50
US00165C1045 USD 36.46 10 Yes Trade No Yes
Jul 16, 2021
18:07:34
US00165C1045 USD 36.42 10 Yes Trade No Yes
Jul 16, 2021
18:07:46
US00165C1045 USD 36.44 10 Yes Trade No Yes
Jul 16, 2021
18:07:57
US00165C1045 USD 36.45 10 Yes Trade No Yes
Jul 16, 2021
18:06:06
US00165C1045 USD 36.35 10 Yes Trade No Yes
Jul 16, 2021
18:02:05
US5950171042 USD 134.91 2 Yes Trade No Yes
Jul 16, 2021
17:45:00
US00165C1045 USD 36.56 10 Yes Trade No Yes
Jul 16, 2021
17:44:52
US00165C1045 USD 36.51 10 Yes Trade No Yes
Jul 16, 2021
17:42:58
US00165C1045 USD 36.32 10 Yes Trade No Yes
Jul 16, 2021
17:42:45
US00165C1045 USD 36.29 10 Yes Trade No Yes
Jul 16, 2021
17:40:01
US00165C1045 USD 36.23 10 Yes Trade No Yes
Jul 16, 2021
17:40:22
US00165C1045 USD 36.26 10 Yes Trade No Yes
Jul 16, 2021
17:39:42
US00165C1045 USD 36.27 10 Yes Trade No Yes
Jul 16, 2021
17:39:49
US00165C1045 USD 36.29 10 Yes Trade No Yes
Jul 16, 2021
17:36:16
US00165C1045 USD 36.43 10 Yes Trade No Yes
Jul 16, 2021
17:36:34
US00165C1045 USD 36.45 10 Yes Trade No Yes
Jul 16, 2021
17:34:59
US00165C1045 USD 36.54 10 Yes Trade No Yes
Jul 16, 2021
17:35:25
US00165C1045 USD 36.5 10 Yes Trade No Yes
Jul 16, 2021
17:35:35
US00165C1045 USD 36.46 10 Yes Trade No Yes
Jul 16, 2021
17:35:43
US00165C1045 USD 36.45 10 Yes Trade No Yes
Jul 16, 2021
17:34:13
US00165C1045 USD 36.56 10 Yes Trade No Yes
Jul 16, 2021
17:34:14
US00165C1045 USD 36.52 10 Yes Trade No Yes
Jul 16, 2021
17:34:30
US00165C1045 USD 36.52 10 Yes Trade No Yes
Jul 16, 2021
17:34:40
US00165C1045 USD 36.51 10 Yes Trade No Yes
Jul 16, 2021
17:34:48
US00165C1045 USD 36.55 10 Yes Trade No Yes
Jul 16, 2021
17:34:49
US00165C1045 USD 36.55 10 Yes Trade No Yes
Jul 16, 2021
17:33:10
US00165C1045 USD 36.65 10 Yes Trade No Yes
Jul 16, 2021
17:33:28
US00165C1045 USD 36.61 10 Yes Trade No Yes
Jul 16, 2021
17:33:41
US00165C1045 USD 36.55 10 Yes Trade No Yes
Jul 16, 2021
17:33:52
US00165C1045 USD 36.51 10 Yes Trade No Yes
Jul 16, 2021
17:32:01
US00165C1045 USD 36.59 10 Yes Trade No Yes
Jul 16, 2021
17:32:30
US00165C1045 USD 36.53 10 Yes Trade No Yes
Jul 16, 2021
17:32:52
US00165C1045 USD 36.57 10 Yes Trade No Yes
Jul 16, 2021
17:31:17
US00165C1045 USD 36.56 10 Yes Trade No Yes
Jul 16, 2021
17:31:50
US00165C1045 USD 36.58 10 Yes Trade No Yes
Jul 16, 2021
17:30:15
US00165C1045 USD 36.46 10 Yes Trade No Yes
Jul 16, 2021
17:30:20
US00165C1045 USD 36.49 20 Yes Trade No Yes
Jul 16, 2021
17:30:32
US00165C1045 USD 36.52 10 Yes Trade No Yes
Jul 16, 2021
17:30:39
US00165C1045 USD 36.61 10 Yes Trade No Yes
Jul 16, 2021
17:29:11
US00165C1045 USD 36.42 10 Yes Trade No Yes
Jul 16, 2021
17:29:39
US00165C1045 USD 36.45 10 Yes Trade No Yes
Jul 16, 2021
17:29:46
US00165C1045 USD 36.41 10 Yes Trade No Yes
Jul 16, 2021
17:29:49
US00165C1045 USD 36.41 10 Yes Trade No Yes
Jul 16, 2021
17:27:59
US00165C1045 USD 36.34 10 Yes Trade No Yes
Jul 16, 2021
17:28:07
US00165C1045 USD 36.36 10 Yes Trade No Yes
Jul 16, 2021
17:28:10
US00165C1045 USD 36.39 10 Yes Trade No Yes
Jul 16, 2021
17:28:59
US00165C1045 USD 36.39 20 Yes Trade No Yes
Jul 16, 2021
17:27:04
US00165C1045 USD 36.5 20 Yes Trade No Yes
Jul 16, 2021
17:27:11
US00165C1045 USD 36.5 20 Yes Trade No Yes
Jul 16, 2021
17:27:17
US00165C1045 USD 36.49 20 Yes Trade No Yes
Jul 16, 2021
17:27:21
US00165C1045 USD 36.52 20 Yes Trade No Yes
Jul 16, 2021
17:27:34
US00165C1045 USD 36.46 20 Yes Trade No Yes
Jul 16, 2021
17:27:47
US00165C1045 USD 36.39 20 Yes Trade No Yes
Jul 16, 2021
17:19:11
US00165C1045 USD 36.78 20 Yes Trade No Yes
Jul 16, 2021
17:19:25
US00165C1045 USD 36.79 20 Yes Trade No Yes
Jul 16, 2021
17:18:02
US69608A1088 USD 21.52 500 Yes Trade No Yes
Jul 16, 2021
17:18:02
US69608A1088 USD 21.52 500 Yes Trade No Yes
Jul 16, 2021
17:18:03
US69608A1088 USD 21.52 500 Yes Trade No Yes
Jul 16, 2021
17:18:03
US69608A1088 USD 21.52 500 Yes Trade No Yes
Jul 16, 2021
17:18:06
PA1436583006 USD 21.3 500 Yes Trade No Yes
Jul 16, 2021
17:18:07
PA1436583006 USD 21.3 500 Yes Trade No Yes
Jul 16, 2021
17:18:07
PA1436583006 USD 21.3 500 Yes Trade No Yes
Jul 16, 2021
17:18:07
PA1436583006 USD 21.3 500 Yes Trade No Yes
Jul 16, 2021
17:18:09
PA1436583006 USD 21.29 500 Yes Trade No Yes
Jul 16, 2021
17:18:09
PA1436583006 USD 21.29 500 Yes Trade No Yes
Jul 16, 2021
17:18:09
PA1436583006 USD 21.29 500 Yes Trade No Yes
Jul 16, 2021
17:18:10
PA1436583006 USD 21.29 500 Yes Trade No Yes
Jul 16, 2021
17:18:12
US15961R1059 USD 23.2 500 Yes Trade No Yes
Jul 16, 2021
17:18:13
US15961R1059 USD 23.2 500 Yes Trade No Yes
Jul 16, 2021
17:18:13
US15961R1059 USD 23.2 500 Yes Trade No Yes
Jul 16, 2021
17:18:15
US15961R1059 USD 23.19 500 Yes Trade No Yes
Jul 16, 2021
17:18:15
US15961R1059 USD 23.19 500 Yes Trade No Yes
Jul 16, 2021
17:18:16
US15961R1059 USD 23.19 500 Yes Trade No Yes
Jul 16, 2021
17:18:24
US69404D1081 USD 26.76 500 Yes Trade No Yes
Jul 16, 2021
17:18:24
US69404D1081 USD 26.76 500 Yes Trade No Yes
Jul 16, 2021
17:18:25
US69404D1081 USD 26.76 500 Yes Trade No Yes
Jul 16, 2021
17:18:27
US69404D1081 USD 26.73 500 Yes Trade No Yes
Jul 16, 2021
17:18:27
US69404D1081 USD 26.72 500 Yes Trade No Yes
Jul 16, 2021
17:18:27
US69404D1081 USD 26.72 500 Yes Trade No Yes
Jul 16, 2021
17:17:34
US8740801043 USD 19.11 500 Yes Trade No Yes
Jul 16, 2021
17:17:35
US8740801043 USD 19.11 500 Yes Trade No Yes
Jul 16, 2021
17:17:36
US8740801043 USD 19.11 500 Yes Trade No Yes
Jul 16, 2021
17:17:37
US8740801043 USD 19.11 500 Yes Trade No Yes
Jul 16, 2021
17:17:39
US8740801043 USD 19.09 500 Yes Trade No Yes
Jul 16, 2021
17:17:39
US8740801043 USD 19.09 500 Yes Trade No Yes
Jul 16, 2021
17:17:40
US8740801043 USD 19.09 500 Yes Trade No Yes
Jul 16, 2021
17:17:40
US8740801043 USD 19.09 500 Yes Trade No Yes
Jul 16, 2021
17:17:44
CA1380351009 USD 19.78 500 Yes Trade No Yes
Jul 16, 2021
17:17:45
CA1380351009 USD 19.78 500 Yes Trade No Yes
Jul 16, 2021
17:17:46
CA1380351009 USD 19.78 500 Yes Trade No Yes
Jul 16, 2021
17:17:47
CA1380351009 USD 19.79 500 Yes Trade No Yes
Jul 16, 2021
17:17:49
CA1380351009 USD 19.78 500 Yes Trade No Yes
Jul 16, 2021
17:17:49
CA1380351009 USD 19.78 500 Yes Trade No Yes
Jul 16, 2021
17:17:49
CA1380351009 USD 19.78 500 Yes Trade No Yes
Jul 16, 2021
17:17:50
CA1380351009 USD 19.78 500 Yes Trade No Yes
Jul 16, 2021
17:17:52
US0937121079 USD 20.35 500 Yes Trade No Yes
Jul 16, 2021
17:17:52
US0937121079 USD 20.35 500 Yes Trade No Yes
Jul 16, 2021
17:17:53
US0937121079 USD 20.35 500 Yes Trade No Yes
Jul 16, 2021
17:17:54
US0937121079 USD 20.35 500 Yes Trade No Yes
Jul 16, 2021
17:17:55
US0937121079 USD 20.33 500 Yes Trade No Yes
Jul 16, 2021
17:17:55
US0937121079 USD 20.33 500 Yes Trade No Yes
Jul 16, 2021
17:17:56
US0937121079 USD 20.33 500 Yes Trade No Yes
Jul 16, 2021
17:17:56
US0937121079 USD 20.33 500 Yes Trade No Yes
Jul 16, 2021
17:17:58
US69608A1088 USD 21.53 500 Yes Trade No Yes
Jul 16, 2021
17:17:59
US69608A1088 USD 21.53 500 Yes Trade No Yes
Jul 16, 2021
17:17:59
US69608A1088 USD 21.53 500 Yes Trade No Yes
Jul 16, 2021
17:18:00
US69608A1088 USD 21.53 500 Yes Trade No Yes
Jul 16, 2021
17:13:27
US00165C1045 USD 37.34 10 Yes Trade No Yes
Jul 16, 2021
17:12:21
US00165C1045 USD 37.25 10 Yes Trade No Yes
Jul 16, 2021
17:12:30
US00165C1045 USD 37.31 10 Yes Trade No Yes
Jul 16, 2021
17:05:15
US49456B1017 USD 17.76 200 Yes Trade No Yes
Jul 16, 2021
17:05:16
US49456B1017 USD 17.76 200 Yes Trade No Yes
Jul 16, 2021
17:05:17
US49456B1017 USD 17.76 200 Yes Trade No Yes
Jul 16, 2021
17:05:17
US49456B1017 USD 17.76 200 Yes Trade No Yes
Jul 16, 2021
17:05:18
US49456B1017 USD 17.76 200 Yes Trade No Yes
Jul 16, 2021
17:05:18
US49456B1017 USD 17.76 200 Yes Trade No Yes
Jul 16, 2021
17:05:19
US49456B1017 USD 17.76 200 Yes Trade No Yes
Jul 16, 2021
17:05:19
US49456B1017 USD 17.76 200 Yes Trade No Yes
Jul 16, 2021
17:05:20
US49456B1017 USD 17.76 200 Yes Trade No Yes
Jul 16, 2021
17:05:20
US49456B1017 USD 17.76 200 Yes Trade No Yes
Jul 16, 2021
17:05:21
US49456B1017 USD 17.76 200 Yes Trade No Yes
Jul 16, 2021
17:05:21
US49456B1017 USD 17.76 200 Yes Trade No Yes
Jul 16, 2021
17:05:36
US49456B1017 USD 17.75 200 Yes Trade No Yes
Jul 16, 2021
17:05:36
US49456B1017 USD 17.75 200 Yes Trade No Yes
Jul 16, 2021
17:05:37
US49456B1017 USD 17.75 200 Yes Trade No Yes
Jul 16, 2021
17:05:37
US49456B1017 USD 17.75 200 Yes Trade No Yes
Jul 16, 2021
17:05:37
US49456B1017 USD 17.75 200 Yes Trade No Yes
Jul 16, 2021
17:05:37
US49456B1017 USD 17.75 200 Yes Trade No Yes
Jul 16, 2021
17:05:38
US49456B1017 USD 17.75 200 Yes Trade No Yes
Jul 16, 2021
17:05:38
US49456B1017 USD 17.75 200 Yes Trade No Yes
Jul 16, 2021
17:05:39
US49456B1017 USD 17.75 200 Yes Trade No Yes
Jul 16, 2021
17:05:39
US49456B1017 USD 17.75 200 Yes Trade No Yes
Jul 16, 2021
17:05:39
US49456B1017 USD 17.75 200 Yes Trade No Yes
Jul 16, 2021
17:05:40
US49456B1017 USD 17.75 200 Yes Trade No Yes
Jul 16, 2021
17:03:04
US00165C1045 USD 37.17 2 Yes Trade No Yes
Jul 16, 2021
17:02:21
US00165C1045 USD 37.17 10 Yes Trade No Yes
Jul 16, 2021
17:02:29
US00165C1045 USD 37.15 2 Yes Trade No Yes
Jul 16, 2021
17:02:40
US00165C1045 USD 37.12 20 Yes Trade No Yes
Jul 16, 2021
17:02:55
US00165C1045 USD 37.14 20 Yes Trade No Yes
Jul 16, 2021
17:01:09
US00165C1045 USD 37.09 2 Yes Trade No Yes
Jul 16, 2021
17:01:15
US00165C1045 USD 37.21 10 Yes Trade No Yes
Jul 16, 2021
17:01:16
US00165C1045 USD 37.18 10 Yes Trade No Yes
Jul 16, 2021
16:44:35
US30231G1022 USD 57.88 1 Yes Trade No Yes
Jul 16, 2021
16:43:01
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:02
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:05
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:07
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:07
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:08
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:09
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:09
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:10
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:10
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:11
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:12
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:12
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:13
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:13
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:14
US92337U1043 USD 3.12 500 Yes Trade No Yes
Jul 16, 2021
16:43:32
US92337U1043 USD 3.11 500 Yes Trade No Yes
Jul 16, 2021
16:43:34
US92337U1043 USD 3.11 500 Yes Trade No Yes
Jul 16, 2021
16:43:34
US92337U1043 USD 3.11 500 Yes Trade No Yes
Jul 16, 2021
16:43:35
US92337U1043 USD 3.11 500 Yes Trade No Yes
Jul 16, 2021
16:43:36
US92337U1043 USD 3.11 500 Yes Trade No Yes
Jul 16, 2021
16:43:36
US92337U1043 USD 3.1 500 Yes Trade No Yes
Jul 16, 2021
16:43:36
US92337U1043 USD 3.1 500 Yes Trade No Yes
Jul 16, 2021
16:43:37
US92337U1043 USD 3.1 500 Yes Trade No Yes
Jul 16, 2021
16:43:37
US92337U1043 USD 3.1 500 Yes Trade No Yes
Jul 16, 2021
16:43:38
US92337U1043 USD 3.1 500 Yes Trade No Yes
Jul 16, 2021
16:43:38
US92337U1043 USD 3.1 500 Yes Trade No Yes
Jul 16, 2021
16:43:38
US92337U1043 USD 3.1 500 Yes Trade No Yes
Jul 16, 2021
16:43:39
US92337U1043 USD 3.1 500 Yes Trade No Yes
Jul 16, 2021
16:43:39
US92337U1043 USD 3.1 500 Yes Trade No Yes
Jul 16, 2021
16:43:40
US92337U1043 USD 3.1 500 Yes Trade No Yes
Jul 16, 2021
16:43:40
US92337U1043 USD 3.1 500 Yes Trade No Yes
Jul 16, 2021
16:32:03
US5949181045 USD 281.48 1 Yes Trade No Yes
Jul 16, 2021
16:31:47
US0378331005 USD 147.52 2 Yes Trade No Yes
Jul 16, 2021
16:31:54
US92532F1003 USD 204.1 2 Yes Trade No Yes
Jul 16, 2021
16:30:56
US5949181045 USD 281.45 1 Yes Trade No Yes
Jul 16, 2021
16:27:22
US5949181045 USD 281.53 1 Yes Trade No Yes
Jul 16, 2021
16:27:32
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
16:27:34
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
16:27:34
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
16:27:35
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
16:27:35
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
16:27:36
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
16:27:37
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
16:27:37
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
16:27:38
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
16:27:38
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
16:27:41
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
16:27:41
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
16:27:42
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
16:27:42
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
16:27:43
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
16:27:43
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
16:27:44
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
16:27:44
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
16:27:45
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
16:27:45
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
16:25:12
US5949181045 USD 281.6 1 Yes Trade No Yes
Jul 16, 2021
16:24:37
US5949181045 USD 281.59 1 Yes Trade No Yes
Jul 16, 2021
16:23:15
US5949181045 USD 281.6 1 Yes Trade No Yes
Jul 16, 2021
16:20:52
US5949181045 USD 281.8 1 Yes Trade No Yes
Jul 16, 2021
16:18:10
US5949181045 USD 281.78 1 Yes Trade No Yes
Jul 16, 2021
16:17:28
US5949181045 USD 281.66 1 Yes Trade No Yes
Jul 16, 2021
16:15:05
US00165C1045 USD 37.12 10 Yes Trade No Yes
Jul 16, 2021
16:15:10
US00165C1045 USD 37.15 10 Yes Trade No Yes
Jul 16, 2021
16:15:15
US5949181045 USD 281.31 1 Yes Trade No Yes
Jul 16, 2021
16:15:21
US00165C1045 USD 37.1 10 Yes Trade No Yes
Jul 16, 2021
16:15:44
US00165C1045 USD 37.07 2 Yes Trade No Yes
Jul 16, 2021
16:14:00
US00165C1045 USD 37.16 10 Yes Trade No Yes
Jul 16, 2021
16:14:35
US00165C1045 USD 37.15 10 Yes Trade No Yes
Jul 16, 2021
16:14:41
US00165C1045 USD 37.1 10 Yes Trade No Yes
Jul 16, 2021
16:14:49
US00165C1045 USD 37.13 10 Yes Trade No Yes
Jul 16, 2021
16:13:01
US00165C1045 USD 37.19 10 Yes Trade No Yes
Jul 16, 2021
16:13:13
US00165C1045 USD 37.14 10 Yes Trade No Yes
Jul 16, 2021
16:13:44
US00165C1045 USD 37.15 10 Yes Trade No Yes
Jul 16, 2021
16:12:17
US00165C1045 USD 37.26 10 Yes Trade No Yes
Jul 16, 2021
16:12:23
US00165C1045 USD 37.24 10 Yes Trade No Yes
Jul 16, 2021
16:12:46
US00165C1045 USD 37.22 10 Yes Trade No Yes
Jul 16, 2021
16:10:58
US00165C1045 USD 37.17 10 Yes Trade No Yes
Jul 16, 2021
16:11:06
US00165C1045 USD 37.2 10 Yes Trade No Yes
Jul 16, 2021
16:11:08
US00165C1045 USD 37.21 10 Yes Trade No Yes
Jul 16, 2021
16:11:12
US00165C1045 USD 37.25 10 Yes Trade No Yes
Jul 16, 2021
16:11:13
US00165C1045 USD 37.25 10 Yes Trade No Yes
Jul 16, 2021
16:11:26
US00165C1045 USD 37.18 10 Yes Trade No Yes
Jul 16, 2021
16:11:32
US00165C1045 USD 37.21 10 Yes Trade No Yes
Jul 16, 2021
16:11:39
US00165C1045 USD 37.17 10 Yes Trade No Yes
Jul 16, 2021
16:11:48
US00165C1045 USD 37.18 10 Yes Trade No Yes
Jul 16, 2021
16:11:49
US00165C1045 USD 37.18 10 Yes Trade No Yes
Jul 16, 2021
16:11:56
US00165C1045 USD 37.22 10 Yes Trade No Yes
Jul 16, 2021
16:10:34
US00165C1045 USD 37.04 10 Yes Trade No Yes
Jul 16, 2021
16:10:41
US00165C1045 USD 37.1 10 Yes Trade No Yes
Jul 16, 2021
16:10:45
US00165C1045 USD 37.19 10 Yes Trade No Yes
Jul 16, 2021
16:10:46
US00165C1045 USD 37.19 10 Yes Trade No Yes
Jul 16, 2021
16:10:51
US00165C1045 USD 37.15 10 Yes Trade No Yes
Jul 16, 2021
16:08:13
US00165C1045 USD 37.14 10 Yes Trade No Yes
Jul 16, 2021
16:07:01
US00165C1045 USD 37.19 10 Yes Trade No Yes
Jul 16, 2021
16:07:28
US00165C1045 USD 37.15 10 Yes Trade No Yes
Jul 16, 2021
16:06:55
US00165C1045 USD 37.2 10 Yes Trade No Yes
Jul 16, 2021
16:05:21
US00165C1045 USD 37.33 10 Yes Trade No Yes
Jul 16, 2021
16:05:29
US00165C1045 USD 37.33 10 Yes Trade No Yes
Jul 16, 2021
16:03:59
US00165C1045 USD 37.27 1 Yes Trade No Yes
Jul 16, 2021
16:03:09
US00165C1045 USD 37.17 20 Yes Trade No Yes
Jul 16, 2021
16:03:10
US00165C1045 USD 37.18 10 Yes Trade No Yes
Jul 16, 2021
16:03:18
US0378331005 USD 147.59 1 Yes Trade No Yes
Jul 16, 2021
16:03:19
US00165C1045 USD 37.22 10 Yes Trade No Yes
Jul 16, 2021
16:03:24
US00165C1045 USD 37.21 20 Yes Trade No Yes
Jul 16, 2021
16:03:31
US00165C1045 USD 37.22 20 Yes Trade No Yes
Jul 16, 2021
16:03:33
US0378331005 USD 147.62 1 Yes Trade No Yes
Jul 16, 2021
16:03:38
US00165C1045 USD 37.22 1 Yes Trade No Yes
Jul 16, 2021
16:03:43
US00165C1045 USD 37.27 20 Yes Trade No Yes
Jul 16, 2021
16:03:45
US00165C1045 USD 37.27 20 Yes Trade No Yes
Jul 16, 2021
16:03:47
US00165C1045 USD 37.26 1 Yes Trade No Yes
Jul 16, 2021
16:03:52
US00165C1045 USD 37.25 1 Yes Trade No Yes
Jul 16, 2021
16:03:58
US00165C1045 USD 37.28 10 Yes Trade No Yes
Jul 16, 2021
16:02:03
US00165C1045 USD 37.17 10 Yes Trade No Yes
Jul 16, 2021
16:02:12
US00165C1045 USD 37.14 10 Yes Trade No Yes
Jul 16, 2021
16:02:21
US00165C1045 USD 37.11 20 Yes Trade No Yes
Jul 16, 2021
16:01:24
US00165C1045 USD 37.08 10 Yes Trade No Yes
Jul 16, 2021
16:01:33
US00165C1045 USD 37.05 10 Yes Trade No Yes
Jul 16, 2021
16:01:46
US00165C1045 USD 37.07 10 Yes Trade No Yes
Jul 16, 2021
16:02:01
US00165C1045 USD 37.16 10 Yes Trade No Yes
Jul 16, 2021
15:54:42
US5949181045 USD 280.36 1 Yes Trade No Yes
Jul 16, 2021
15:49:29
US5949181045 USD 279.89 1 Yes Trade No Yes
Jul 16, 2021
15:42:06
US49456B1017 USD 17.86 200 Yes Trade No Yes
Jul 16, 2021
15:42:08
US49456B1017 USD 17.86 200 Yes Trade No Yes
Jul 16, 2021
15:42:09
US49456B1017 USD 17.86 200 Yes Trade No Yes
Jul 16, 2021
15:42:09
US49456B1017 USD 17.86 200 Yes Trade No Yes
Jul 16, 2021
15:42:10
US49456B1017 USD 17.86 200 Yes Trade No Yes
Jul 16, 2021
15:42:10
US49456B1017 USD 17.86 200 Yes Trade No Yes
Jul 16, 2021
15:42:11
US5949181045 USD 280.24 1 Yes Trade No Yes
Jul 16, 2021
15:42:11
US49456B1017 USD 17.86 200 Yes Trade No Yes
Jul 16, 2021
15:42:11
US49456B1017 USD 17.86 200 Yes Trade No Yes
Jul 16, 2021
15:42:11
US49456B1017 USD 17.86 200 Yes Trade No Yes
Jul 16, 2021
15:42:12
US49456B1017 USD 17.86 200 Yes Trade No Yes
Jul 16, 2021
15:42:12
US49456B1017 USD 17.86 200 Yes Trade No Yes
Jul 16, 2021
15:42:12
US49456B1017 USD 17.86 200 Yes Trade No Yes
Jul 16, 2021
15:42:40
US49456B1017 USD 17.85 200 Yes Trade No Yes
Jul 16, 2021
15:42:40
US49456B1017 USD 17.85 200 Yes Trade No Yes
Jul 16, 2021
15:42:40
US49456B1017 USD 17.85 200 Yes Trade No Yes
Jul 16, 2021
15:42:41
US49456B1017 USD 17.85 200 Yes Trade No Yes
Jul 16, 2021
15:42:41
US49456B1017 USD 17.85 200 Yes Trade No Yes
Jul 16, 2021
15:42:41
US49456B1017 USD 17.85 200 Yes Trade No Yes
Jul 16, 2021
15:42:41
US49456B1017 USD 17.85 200 Yes Trade No Yes
Jul 16, 2021
15:42:42
US49456B1017 USD 17.85 200 Yes Trade No Yes
Jul 16, 2021
15:42:42
US49456B1017 USD 17.85 200 Yes Trade No Yes
Jul 16, 2021
15:42:42
US49456B1017 USD 17.85 200 Yes Trade No Yes
Jul 16, 2021
15:42:43
US49456B1017 USD 17.85 200 Yes Trade No Yes
Jul 16, 2021
15:42:43
US49456B1017 USD 17.85 200 Yes Trade No Yes
Jul 16, 2021
15:40:53
US5949181045 USD 280.29 1 Yes Trade No Yes
Jul 16, 2021
15:34:21
US5949181045 USD 280.53 1 Yes Trade No Yes
Jul 16, 2021
15:32:44
US00165C1045 USD 37.89 10 Yes Trade No Yes
Jul 16, 2021
15:30:01
US5949181045 USD 280.48 1 Yes Trade No Yes
Jul 16, 2021
15:30:43
US0378331005 USD 147.6 1 Yes Trade No Yes
Jul 16, 2021
15:29:25
US0378331005 USD 147.66 1 Yes Trade No Yes
Jul 16, 2021
15:29:44
US5949181045 USD 280.46 1 Yes Trade No Yes
Jul 16, 2021
15:25:44
US5949181045 USD 280.42 1 Yes Trade No Yes
Jul 16, 2021
15:24:01
US0378331005 USD 147.8 1 Yes Trade No Yes
Jul 16, 2021
15:24:44
US00165C1045 USD 37.34 10 Yes Trade No Yes
Jul 16, 2021
15:24:52
US00165C1045 USD 37.35 10 Yes Trade No Yes
Jul 16, 2021
15:23:43
US5949181045 USD 280.62 1 Yes Trade No Yes
Jul 16, 2021
15:21:07
US00165C1045 USD 37.62 10 Yes Trade No Yes
Jul 16, 2021
15:20:24
US5949181045 USD 280.43 1 Yes Trade No Yes
Jul 16, 2021
15:20:41
US00165C1045 USD 37.56 10 Yes Trade No Yes
Jul 16, 2021
15:19:09
US00165C1045 USD 37.77 10 Yes Trade No Yes
Jul 16, 2021
15:18:47
US00165C1045 USD 37.77 10 Yes Trade No Yes
Jul 16, 2021
15:18:52
US0378331005 USD 148.06 1 Yes Trade No Yes
Jul 16, 2021
15:17:06
US00165C1045 USD 37.55 10 Yes Trade No Yes
Jul 16, 2021
15:16:06
US00165C1045 USD 37.56 10 Yes Trade No Yes
Jul 16, 2021
15:16:12
US00165C1045 USD 37.6 10 Yes Trade No Yes
Jul 16, 2021
15:16:42
US30231G1022 USD 57.83 1 Yes Trade No Yes
Jul 16, 2021
15:16:48
US00165C1045 USD 37.51 10 Yes Trade No Yes
Jul 16, 2021
15:15:39
US00165C1045 USD 37.6 10 Yes Trade No Yes
Jul 16, 2021
15:14:13
US00165C1045 USD 37.45 10 Yes Trade No Yes
Jul 16, 2021
15:14:26
US00165C1045 USD 37.35 10 Yes Trade No Yes
Jul 16, 2021
15:14:31
US00165C1045 USD 37.37 10 Yes Trade No Yes
Jul 16, 2021
15:14:37
US00165C1045 USD 37.55 10 Yes Trade No Yes
Jul 16, 2021
15:14:39
US00165C1045 USD 37.58 10 Yes Trade No Yes
Jul 16, 2021
15:13:40
US0378331005 USD 148.1 1 Yes Trade No Yes
Jul 16, 2021
15:13:43
US00165C1045 USD 37.58 10 Yes Trade No Yes
Jul 16, 2021
15:13:51
US00165C1045 USD 37.54 10 Yes Trade No Yes
Jul 16, 2021
15:11:12
US00165C1045 USD 37.56 10 Yes Trade No Yes
Jul 16, 2021
15:11:29
US00165C1045 USD 37.64 10 Yes Trade No Yes
Jul 16, 2021
15:11:54
US00165C1045 USD 37.59 10 Yes Trade No Yes
Jul 16, 2021
15:11:55
US0378331005 USD 148.31 1 Yes Trade No Yes
Jul 16, 2021
15:11:59
US00165C1045 USD 37.61 10 Yes Trade No Yes
Jul 16, 2021
15:10:50
US0378331005 USD 148.4 1 Yes Trade No Yes
Jul 16, 2021
15:08:01
US0378331005 USD 148.43 1 Yes Trade No Yes
Jul 16, 2021
15:07:13
US30231G1022 USD 57.88 1 Yes Trade No Yes
Jul 16, 2021
15:04:23
US5949181045 USD 280.63 1 Yes Trade No Yes
Jul 16, 2021
15:04:39
US30231G1022 USD 57.81 1 Yes Trade No Yes
Jul 16, 2021
14:59:15
US3453708600 USD 13.86 10 Yes Trade No Yes
Jul 16, 2021
14:59:52
US5949181045 USD 281.13 1 Yes Trade No Yes
Jul 16, 2021
14:58:16
US5949181045 USD 281.48 1 Yes Trade No Yes
Jul 16, 2021
14:57:25
US30231G1022 USD 57.97 1 Yes Trade No Yes
Jul 16, 2021
14:50:14
US00165C1045 USD 37.43 10 Yes Trade No Yes
Jul 16, 2021
14:50:42
US88688T1007 USD 14.13 300 Yes Trade No Yes
Jul 16, 2021
14:50:43
US88688T1007 USD 14.14 300 Yes Trade No Yes
Jul 16, 2021
14:50:43
US88688T1007 USD 14.14 300 Yes Trade No Yes
Jul 16, 2021
14:50:43
US88688T1007 USD 14.13 300 Yes Trade No Yes
Jul 16, 2021
14:50:44
US88688T1007 USD 14.13 300 Yes Trade No Yes
Jul 16, 2021
14:50:44
US88688T1007 USD 14.13 300 Yes Trade No Yes
Jul 16, 2021
14:50:45
US88688T1007 USD 14.13 300 Yes Trade No Yes
Jul 16, 2021
14:50:45
US88688T1007 USD 14.13 300 Yes Trade No Yes
Jul 16, 2021
14:50:45
US88688T1007 USD 14.13 300 Yes Trade No Yes
Jul 16, 2021
14:48:26
US88688T1007 USD 14.19 300 Yes Trade No Yes
Jul 16, 2021
14:48:37
US88688T1007 USD 14.21 300 Yes Trade No Yes
Jul 16, 2021
14:47:55
US88688T1007 USD 14.16 300 Yes Trade No Yes
Jul 16, 2021
14:46:33
US5949181045 USD 281.43 1 Yes Trade No Yes
Jul 16, 2021
14:45:54
US88688T1007 USD 14.23 300 Yes Trade No Yes
Jul 15, 2021
11:01:09
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 15, 2021
11:00:23
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 16, 2021
14:41:58
US00165C1045 USD 38.09 10 Yes Trade No Yes
Jul 16, 2021
14:41:13
US88688T1007 USD 14.19 300 Yes Trade No Yes
Jul 16, 2021
14:41:21
US88688T1007 USD 14.2 300 Yes Trade No Yes
Jul 16, 2021
14:41:37
US88688T1007 USD 14.22 300 Yes Trade No Yes
Jul 16, 2021
14:39:59
US88688T1007 USD 14.17 300 Yes Trade No Yes
Jul 16, 2021
14:40:59
US88688T1007 USD 14.17 300 Yes Trade No Yes
Jul 16, 2021
14:39:02
US2937921078 USD 23.98 200 Yes Trade No Yes
Jul 16, 2021
14:39:02
US2937921078 USD 23.98 200 Yes Trade No Yes
Jul 16, 2021
14:39:08
US1890541097 USD 183.96 3 Yes Trade No Yes
Jul 16, 2021
14:39:21
US88688T1007 USD 14.16 300 Yes Trade No Yes
Jul 16, 2021
14:39:23
US88688T1007 USD 14.16 300 Yes Trade No Yes
Jul 16, 2021
14:39:33
US92532F1003 USD 200.99 2 Yes Trade No Yes
Jul 16, 2021
14:39:35
US3453708600 USD 13.85 10 Yes Trade No Yes
Jul 16, 2021
14:38:05
US00165C1045 USD 37.64 10 Yes Trade No Yes
Jul 16, 2021
14:38:17
US00165C1045 USD 37.76 10 Yes Trade No Yes
Jul 16, 2021
14:38:35
US00165C1045 USD 37.78 10 Yes Trade No Yes
Jul 16, 2021
14:38:38
US00165C1045 USD 37.79 10 Yes Trade No Yes
Jul 16, 2021
14:38:42
US3453708600 USD 13.86 300 Yes Trade No Yes
Jul 16, 2021
14:38:43
US3453708600 USD 13.86 300 Yes Trade No Yes
Jul 16, 2021
14:38:43
US3453708600 USD 13.86 300 Yes Trade No Yes
Jul 16, 2021
14:38:44
US3453708600 USD 13.86 300 Yes Trade No Yes
Jul 16, 2021
14:38:44
US3453708600 USD 13.86 300 Yes Trade No Yes
Jul 16, 2021
14:38:45
US3453708600 USD 13.86 300 Yes Trade No Yes
Jul 16, 2021
14:38:45
US3453708600 USD 13.86 300 Yes Trade No Yes
Jul 16, 2021
14:38:46
US3453708600 USD 13.85 300 Yes Trade No Yes
Jul 16, 2021
14:38:48
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:38:48
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:38:49
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:38:49
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:38:49
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:38:50
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:38:50
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:38:51
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:38:52
US2937921078 USD 23.98 200 Yes Trade No Yes
Jul 16, 2021
14:38:53
US2937921078 USD 23.98 200 Yes Trade No Yes
Jul 16, 2021
14:38:54
US2937921078 USD 23.99 200 Yes Trade No Yes
Jul 16, 2021
14:38:54
US2937921078 USD 23.99 200 Yes Trade No Yes
Jul 16, 2021
14:38:56
US2937921078 USD 23.98 200 Yes Trade No Yes
Jul 16, 2021
14:38:57
US2937921078 USD 23.98 200 Yes Trade No Yes
Jul 16, 2021
14:38:57
US2937921078 USD 23.98 200 Yes Trade No Yes
Jul 16, 2021
14:38:57
US2937921078 USD 23.98 200 Yes Trade No Yes
Jul 16, 2021
14:38:58
US2937921078 USD 23.99 200 Yes Trade No Yes
Jul 16, 2021
14:38:58
US2937921078 USD 23.99 200 Yes Trade No Yes
Jul 16, 2021
14:38:59
US2937921078 USD 23.99 200 Yes Trade No Yes
Jul 16, 2021
14:38:59
US2937921078 USD 23.99 200 Yes Trade No Yes
Jul 16, 2021
14:39:00
US2937921078 USD 23.99 200 Yes Trade No Yes
Jul 16, 2021
14:39:01
US2937921078 USD 23.98 200 Yes Trade No Yes
Jul 16, 2021
14:39:01
US2937921078 USD 23.98 200 Yes Trade No Yes
Jul 16, 2021
14:39:01
US2937921078 USD 23.98 200 Yes Trade No Yes
Jul 16, 2021
14:37:55
US00165C1045 USD 37.63 10 Yes Trade No Yes
Jul 16, 2021
14:35:57
US00165C1045 USD 37.76 10 Yes Trade No Yes
Jul 16, 2021
14:36:05
US90184L1026 USD 67.8 1 Yes Trade No Yes
Jul 16, 2021
14:35:00
US00165C1045 USD 37.93 10 Yes Trade No Yes
Jul 16, 2021
14:35:22
US00165C1045 USD 38.03 10 Yes Trade No Yes
Jul 16, 2021
14:34:13
US00165C1045 USD 38.01 10 Yes Trade No Yes
Jul 16, 2021
14:34:29
US00165C1045 USD 38.1 10 Yes Trade No Yes
Jul 16, 2021
14:34:41
US00165C1045 USD 38.01 10 Yes Trade No Yes
Jul 16, 2021
14:34:48
US00165C1045 USD 37.91 10 Yes Trade No Yes
Jul 16, 2021
14:33:07
US00165C1045 USD 37.76 10 Yes Trade No Yes
Jul 16, 2021
14:33:08
US00165C1045 USD 37.79 10 Yes Trade No Yes
Jul 16, 2021
14:33:49
US00165C1045 USD 37.97 10 Yes Trade No Yes
Jul 16, 2021
14:32:42
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:43
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:44
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:44
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:45
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:45
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:46
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:46
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:51
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:52
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:52
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:52
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:53
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:53
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:54
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:32:54
US3453708600 USD 13.84 300 Yes Trade No Yes
Jul 16, 2021
14:29:15
US90184L1026 USD 67.82 1 Yes Trade No Yes
Jul 16, 2021
14:28:03
US88034P1093 USD 11.76 300 Yes Trade No Yes
Jul 16, 2021
14:28:06
US88034P1093 USD 11.75 300 Yes Trade No Yes
Jul 16, 2021
14:28:34
US90184L1026 USD 67.9 1 Yes Trade No Yes
Jul 15, 2021
10:32:57
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 15, 2021
10:33:25
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 15, 2021
10:33:09
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 15, 2021
11:18:40
XS2359929812 EUR 101.05 465,000 Yes Trade Yes No
Jul 15, 2021
13:25:56
XS2359929812 EUR 101.15 110,000 Yes Trade Yes No
Jul 16, 2021
14:27:01
US90184L1026 USD 67.89 1 Yes Trade No Yes
Jul 16, 2021
14:27:26
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
14:27:27
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
14:27:28
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
14:27:29
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
14:27:29
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
14:27:30
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
14:27:30
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
14:27:31
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
14:27:31
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
14:27:32
US3453708600 USD 13.83 300 Yes Trade No Yes
Jul 16, 2021
14:27:35
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
14:27:35
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
14:27:36
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
14:27:36
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
14:27:37
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
14:27:37
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
14:27:38
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
14:27:38
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
14:27:38
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
14:27:39
US3453708600 USD 13.82 300 Yes Trade No Yes
Jul 16, 2021
14:27:45
CA09228F1036 USD 10.31 300 Yes Trade No Yes
Jul 16, 2021
14:27:46
CA09228F1036 USD 10.31 300 Yes Trade No Yes
Jul 16, 2021
14:27:47
CA09228F1036 USD 10.31 300 Yes Trade No Yes
Jul 16, 2021
14:27:48
CA09228F1036 USD 10.31 300 Yes Trade No Yes
Jul 16, 2021
14:27:48
CA09228F1036 USD 10.31 300 Yes Trade No Yes
Jul 16, 2021
14:27:49
CA09228F1036 USD 10.31 300 Yes Trade No Yes
Jul 16, 2021
14:27:50
CA09228F1036 USD 10.31 300 Yes Trade No Yes
Jul 16, 2021
14:27:57
CA09228F1036 USD 10.29 300 Yes Trade No Yes
Jul 16, 2021
14:27:58
CA09228F1036 USD 10.29 300 Yes Trade No Yes
Jul 16, 2021
14:27:59
CA09228F1036 USD 10.29 300 Yes Trade No Yes
Jul 16, 2021
14:27:59
CA09228F1036 USD 10.29 300 Yes Trade No Yes
Jul 16, 2021
14:27:59
CA09228F1036 USD 10.29 300 Yes Trade No Yes
Jul 16, 2021
14:28:00
CA09228F1036 USD 10.29 300 Yes Trade No Yes
Jul 16, 2021
14:28:00
CA09228F1036 USD 10.29 300 Yes Trade No Yes
Jul 16, 2021
14:25:09
US69608A1088 USD 21.28 5 Yes Trade No Yes
Jul 16, 2021
14:25:35
US2546871060 USD 181.46 1 Yes Trade No Yes
Jul 16, 2021
14:25:38
US2546871060 USD 181.43 1 Yes Trade No Yes
Jul 16, 2021
14:24:03
US90184L1026 USD 67.77 1 Yes Trade No Yes
Jul 16, 2021
14:24:30
US26142R1041 USD 43.97 2 Yes Trade No Yes
Jul 16, 2021
14:24:41
US40434L1052 USD 27.93 2 Yes Trade No Yes
Jul 16, 2021
14:23:39
US90184L1026 USD 67.87 1 Yes Trade No Yes
Jul 16, 2021
14:23:40
US90184L1026 USD 67.83 1 Yes Trade No Yes
Jul 16, 2021
14:21:05
US5949181045 USD 282.44 1 Yes Trade No Yes
Jul 16, 2021
14:20:09
US00165C1045 USD 36.87 10 Yes Trade No Yes
Jul 16, 2021
14:16:01
US00165C1045 USD 36.41 10 Yes Trade No Yes
Jul 16, 2021
14:16:09
US00165C1045 USD 36.42 10 Yes Trade No Yes
Jul 16, 2021
14:14:58
US88034P1093 USD 11.73 300 Yes Trade No Yes
Jul 16, 2021
14:14:59
US88034P1093 USD 11.73 300 Yes Trade No Yes
Jul 16, 2021
14:14:59
US88034P1093 USD 11.73 300 Yes Trade No Yes
Jul 16, 2021
14:14:59
US88034P1093 USD 11.73 300 Yes Trade No Yes
Jul 16, 2021
14:15:00
US88034P1093 USD 11.73 300 Yes Trade No Yes
Jul 16, 2021
14:15:00
US88034P1093 USD 11.75 300 Yes Trade No Yes
Jul 16, 2021
14:15:02
US88034P1093 USD 11.74 300 Yes Trade No Yes
Jul 16, 2021
14:15:03
US88034P1093 USD 11.74 300 Yes Trade No Yes
Jul 16, 2021
14:15:03
US88034P1093 USD 11.74 300 Yes Trade No Yes
Jul 16, 2021
14:15:04
US88034P1093 USD 11.74 300 Yes Trade No Yes
Jul 16, 2021
14:15:04
US88034P1093 USD 11.74 300 Yes Trade No Yes
Jul 16, 2021
14:15:04
US88034P1093 USD 11.74 300 Yes Trade No Yes
Jul 16, 2021
14:15:05
US88034P1093 USD 11.74 300 Yes Trade No Yes
Jul 16, 2021
14:15:05
US88034P1093 USD 11.74 300 Yes Trade No Yes
Jul 16, 2021
14:15:05
US88034P1093 USD 11.74 300 Yes Trade No Yes
Jul 16, 2021
14:14:24
US5949181045 USD 282.42 1 Yes Trade No Yes
Jul 16, 2021
14:14:54
US88034P1093 USD 11.72 300 Yes Trade No Yes
Jul 16, 2021
14:14:55
US88034P1093 USD 11.72 300 Yes Trade No Yes
Jul 16, 2021
14:14:56
US88034P1093 USD 11.73 300 Yes Trade No Yes
Jul 16, 2021
14:11:01
US3453708600 USD 13.9 10 Yes Trade No Yes
Jul 16, 2021
14:11:15
US3453708600 USD 13.9 1 Yes Trade No Yes
Jul 16, 2021
14:11:29
US00165C1045 USD 36.41 10 Yes Trade No Yes
Jul 16, 2021
14:11:36
US5949181045 USD 282.25 1 Yes Trade No Yes
Jul 16, 2021
14:11:41
US00165C1045 USD 36.34 10 Yes Trade No Yes
Jul 16, 2021
14:09:23
US0937121079 USD 20.46 1 Yes Trade No Yes
Jul 16, 2021
14:07:59
US49456B1017 USD 17.9 200 Yes Trade No Yes
Jul 16, 2021
14:08:02
US49456B1017 USD 17.87 200 Yes Trade No Yes
Jul 16, 2021
14:08:13
CA22717L1013 USD 7.42 2 Yes Trade No Yes
Jul 16, 2021
14:08:15
CA22717L1013 USD 7.42 1 Yes Trade No Yes
Jul 16, 2021
11:42:41
XS2367107856 EUR 100 3,130,000 Yes Trade Yes No
Jul 16, 2021
11:43:52
XS2367107856 EUR 100 6,250,000 Yes Trade Yes No
Jul 16, 2021
14:07:36
US5951121038 USD 76.33 2 Yes Trade No Yes
Jul 16, 2021
14:06:07
US94106L1098 USD 146.29 1 Yes Trade No Yes
Jul 16, 2021
14:01:16
US00165C1045 USD 36.59 10 Yes Trade No Yes
Jul 16, 2021
13:59:21
US5949181045 USD 282.58 1 Yes Trade No Yes
Jul 16, 2021
13:55:09
US0378331005 USD 149.22 1 Yes Trade No Yes
Jul 16, 2021
13:54:08
CA09228F1036 USD 10.43 300 Yes Trade No Yes
Jul 16, 2021
13:54:08
CA09228F1036 USD 10.43 300 Yes Trade No Yes
Jul 16, 2021
13:54:08
CA09228F1036 USD 10.43 300 Yes Trade No Yes
Jul 16, 2021
13:54:09
CA09228F1036 USD 10.43 300 Yes Trade No Yes
Jul 16, 2021
13:54:40
US36467W1099 USD 170.07 1 Yes Trade No Yes
Jul 16, 2021
13:53:55
CA09228F1036 USD 10.44 300 Yes Trade No Yes
Jul 16, 2021
13:53:56
CA09228F1036 USD 10.44 300 Yes Trade No Yes
Jul 16, 2021
13:53:57
CA09228F1036 USD 10.44 300 Yes Trade No Yes
Jul 16, 2021
13:53:59
CA09228F1036 USD 10.44 300 Yes Trade No Yes
Jul 16, 2021
13:52:02
US00165C1045 USD 36.34 10 Yes Trade No Yes
Jul 16, 2021
13:52:33
US36467W1099 USD 169.92 1 Yes Trade No Yes
Jul 16, 2021
13:51:26
US00165C1045 USD 36.3 10 Yes Trade No Yes
Jul 16, 2021
13:50:37
US00165C1045 USD 36.48 10 Yes Trade No Yes
Jul 16, 2021
13:50:47
US00090Q1031 USD 10.39 500 Yes Trade No Yes
Jul 16, 2021
13:50:51
US00090Q1031 USD 10.39 500 Yes Trade No Yes
Jul 16, 2021
13:50:51
US00090Q1031 USD 10.39 500 Yes Trade No Yes
Jul 16, 2021
13:50:52
US00090Q1031 USD 10.4 500 Yes Trade No Yes
Jul 16, 2021
13:50:52
US00090Q1031 USD 10.4 500 Yes Trade No Yes
Jul 16, 2021
13:50:54
US00090Q1031 USD 10.39 500 Yes Trade No Yes
Jul 16, 2021
13:50:54
US00090Q1031 USD 10.39 500 Yes Trade No Yes
Jul 16, 2021
13:50:54
US00090Q1031 USD 10.39 500 Yes Trade No Yes
Jul 16, 2021
13:50:55
US00090Q1031 USD 10.39 500 Yes Trade No Yes
Jul 16, 2021
13:50:55
US00090Q1031 USD 10.39 500 Yes Trade No Yes
Jul 16, 2021
13:49:05
US00165C1045 USD 37.02 10 Yes Trade No Yes
Jul 16, 2021
13:49:29
US00165C1045 USD 36.77 10 Yes Trade No Yes
Jul 16, 2021
13:49:36
US00165C1045 USD 36.58 10 Yes Trade No Yes
Jul 16, 2021
13:49:43
US00165C1045 USD 36.59 10 Yes Trade No Yes
Jul 16, 2021
13:48:04
US00165C1045 USD 37 10 Yes Trade No Yes
Jul 16, 2021
13:48:39
US00165C1045 USD 37.11 10 Yes Trade No Yes
Jul 16, 2021
13:48:41
US00165C1045 USD 37.07 10 Yes Trade No Yes
Jul 16, 2021
13:48:49
US00165C1045 USD 36.99 10 Yes Trade No Yes
Jul 16, 2021
13:47:02
US00165C1045 USD 37.12 10 Yes Trade No Yes
Jul 16, 2021
13:47:12
US00165C1045 USD 37.08 10 Yes Trade No Yes
Jul 16, 2021
13:47:14
US90184L1026 USD 68.45 1 Yes Trade No Yes
Jul 16, 2021
13:47:16
US00165C1045 USD 37 10 Yes Trade No Yes
Jul 16, 2021
13:47:18
US00165C1045 USD 37.06 10 Yes Trade No Yes
Jul 16, 2021
13:47:25
US00165C1045 USD 37.01 10 Yes Trade No Yes
Jul 16, 2021
13:47:31
US00165C1045 USD 37.04 10 Yes Trade No Yes
Jul 16, 2021
13:47:36
US00165C1045 USD 36.97 10 Yes Trade No Yes
Jul 16, 2021
13:47:40
US00165C1045 USD 37.03 10 Yes Trade No Yes
Jul 16, 2021
13:47:49
US00165C1045 USD 37.05 10 Yes Trade No Yes
Jul 16, 2021
13:46:15
US00165C1045 USD 37.07 10 Yes Trade No Yes
Jul 16, 2021
13:46:17
PA1436583006 USD 22.16 200 Yes Trade No Yes
Jul 16, 2021
13:46:17
PA1436583006 USD 22.16 200 Yes Trade No Yes
Jul 16, 2021
13:46:18
PA1436583006 USD 22.16 200 Yes Trade No Yes
Jul 16, 2021
13:46:19
PA1436583006 USD 22.16 200 Yes Trade No Yes
Jul 16, 2021
13:46:20
PA1436583006 USD 22.16 200 Yes Trade No Yes
Jul 16, 2021
13:46:20
PA1436583006 USD 22.15 200 Yes Trade No Yes
Jul 16, 2021
13:46:30
PA1436583006 USD 22.14 200 Yes Trade No Yes
Jul 16, 2021
13:46:31
PA1436583006 USD 22.14 200 Yes Trade No Yes
Jul 16, 2021
13:46:31
PA1436583006 USD 22.14 200 Yes Trade No Yes
Jul 16, 2021
13:46:31
PA1436583006 USD 22.14 200 Yes Trade No Yes
Jul 16, 2021
13:46:32
PA1436583006 USD 22.14 200 Yes Trade No Yes
Jul 16, 2021
13:46:33
PA1436583006 USD 22.14 200 Yes Trade No Yes
Jul 16, 2021
13:45:03
US00165C1045 USD 37.48 10 Yes Trade No Yes
Jul 16, 2021
13:45:08
US90184L1026 USD 68.58 1 Yes Trade No Yes
Jul 16, 2021
13:45:15
US00165C1045 USD 37.34 10 Yes Trade No Yes
Jul 16, 2021
13:45:18
US00165C1045 USD 37.28 10 Yes Trade No Yes
Jul 16, 2021
13:45:27
US00165C1045 USD 37.36 10 Yes Trade No Yes
Jul 16, 2021
13:45:29
US00165C1045 USD 37.36 10 Yes Trade No Yes
Jul 16, 2021
13:44:08
US23292E1082 USD 12.06 500 Yes Trade No Yes
Jul 16, 2021
13:44:10
US0378331005 USD 149.19 1 Yes Trade No Yes
Jul 16, 2021
13:44:18
US23292E1082 USD 12.06 500 Yes Trade No Yes
Jul 16, 2021
13:44:20
PA1436583006 USD 22.1 200 Yes Trade No Yes
Jul 16, 2021
13:44:21
PA1436583006 USD 22.1 200 Yes Trade No Yes
Jul 16, 2021
13:44:24
PA1436583006 USD 22.1 200 Yes Trade No Yes
Jul 16, 2021
13:44:27
US00165C1045 USD 37.16 10 Yes Trade No Yes
Jul 16, 2021
13:44:31
US00165C1045 USD 37.22 10 Yes Trade No Yes
Jul 16, 2021
13:44:35
US00165C1045 USD 37.23 10 Yes Trade No Yes
Jul 16, 2021
13:44:40
US00165C1045 USD 37.35 10 Yes Trade No Yes
Jul 16, 2021
13:44:42
PA1436583006 USD 22.07 200 Yes Trade No Yes
Jul 16, 2021
13:44:42
PA1436583006 USD 22.07 200 Yes Trade No Yes
Jul 16, 2021
13:44:43
PA1436583006 USD 22.07 200 Yes Trade No Yes
Jul 16, 2021
13:44:43
US00165C1045 USD 37.34 10 Yes Trade No Yes
Jul 16, 2021
13:44:49
US00165C1045 USD 37.38 10 Yes Trade No Yes
Jul 16, 2021
13:44:54
US00165C1045 USD 37.4 10 Yes Trade No Yes
Jul 16, 2021
13:44:55
US00165C1045 USD 37.51 10 Yes Trade No Yes
Jul 16, 2021
13:44:56
US00165C1045 USD 37.54 10 Yes Trade No Yes
Jul 16, 2021
16:23:17
XS2359929812 EUR 101.2 2,000,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
13:43:22
US36467W1099 USD 170 10 Yes Trade No Yes
Jul 16, 2021
13:42:43
US00165C1045 USD 37.12 5 Yes Trade No Yes
Jul 16, 2021
13:42:47
US00165C1045 USD 37.16 5 Yes Trade No Yes
Jul 16, 2021
13:41:19
US3453708600 USD 14.09 300 Yes Trade No Yes
Jul 16, 2021
13:41:21
US3453708600 USD 14.08 300 Yes Trade No Yes
Jul 16, 2021
13:41:22
US3453708600 USD 14.08 300 Yes Trade No Yes
Jul 16, 2021
13:41:23
US3453708600 USD 14.08 300 Yes Trade No Yes
Jul 16, 2021
13:41:26
US3453708600 USD 14.08 300 Yes Trade No Yes
Jul 16, 2021
13:41:26
US3453708600 USD 14.08 300 Yes Trade No Yes
Jul 16, 2021
13:41:29
US3453708600 USD 14.07 300 Yes Trade No Yes
Jul 16, 2021
13:41:30
US3453708600 USD 14.07 300 Yes Trade No Yes
Jul 16, 2021
13:41:30
US3453708600 USD 14.07 300 Yes Trade No Yes
Jul 16, 2021
13:41:31
US3453708600 USD 14.07 300 Yes Trade No Yes
Jul 16, 2021
13:41:31
US3453708600 USD 14.07 300 Yes Trade No Yes
Jul 16, 2021
13:41:32
US3453708600 USD 14.07 300 Yes Trade No Yes
Jul 16, 2021
13:41:39
US90184L1026 USD 68.81 1 Yes Trade No Yes
Jul 16, 2021
13:40:37
US5949181045 USD 283.36 1 Yes Trade No Yes
Jul 16, 2021
13:39:42
US36467W1099 USD 169.75 10 Yes Trade No Yes
Jul 16, 2021
13:38:32
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:36
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:37
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:37
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:38
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:38
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:39
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:40
US92337U1043 USD 2.92 500 Yes Trade No Yes
Jul 16, 2021
13:38:41
US92337U1043 USD 2.92 500 Yes Trade No Yes
Jul 16, 2021
13:38:46
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:47
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:47
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:48
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:48
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:49
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:49
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:49
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:38:50
US92337U1043 USD 2.91 500 Yes Trade No Yes
Jul 16, 2021
13:36:58
US00165C1045 USD 36.92 10 Yes Trade No Yes
Jul 16, 2021
13:37:40
US00165C1045 USD 37.09 10 Yes Trade No Yes
Jul 16, 2021
13:36:12
US00165C1045 USD 37.06 10 Yes Trade No Yes
Jul 16, 2021
13:36:50
US00165C1045 USD 36.91 10 Yes Trade No Yes
Jul 16, 2021
13:35:00
US92337U1043 USD 2.96 500 Yes Trade No Yes
Jul 16, 2021
13:35:10
US92337U1043 USD 2.94 500 Yes Trade No Yes
Jul 16, 2021
13:35:11
US92337U1043 USD 2.94 500 Yes Trade No Yes
Jul 16, 2021
13:35:11
US92337U1043 USD 2.94 500 Yes Trade No Yes
Jul 16, 2021
13:35:21
PA1436583006 USD 22.18 200 Yes Trade No Yes
Jul 16, 2021
13:35:25
PA1436583006 USD 22.19 200 Yes Trade No Yes
Jul 16, 2021
13:35:28
PA1436583006 USD 22.19 200 Yes Trade No Yes
Jul 16, 2021
13:35:29
PA1436583006 USD 22.19 200 Yes Trade No Yes
Jul 16, 2021
13:35:56
US00165C1045 USD 37.39 10 Yes Trade No Yes
Jul 16, 2021
13:34:37
US5949181045 USD 283.32 1 Yes Trade No Yes
Jul 16, 2021
13:34:51
US92337U1043 USD 2.96 500 Yes Trade No Yes
Jul 16, 2021
13:34:57
US92337U1043 USD 2.96 500 Yes Trade No Yes
Jul 16, 2021
13:33:14
US00165C1045 USD 37.73 10 Yes Trade No Yes
Jul 16, 2021
13:32:36
US00165C1045 USD 37.2 10 Yes Trade No Yes
Jul 16, 2021
13:31:05
US00165C1045 USD 37.7 10 Yes Trade No Yes
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
11:13:44
GR0124037715 EUR 100.63 2,000,000 Yes Trade Yes No
Jul 16, 2021
15:46:11
XS2092381107 EUR 95.4 1,000,000 Yes Trade Yes No
Jul 16, 2021
15:38:47
XS2092381107 EUR 95 1,000,000 Yes Trade Yes No
Jul 16, 2021
15:31:35
EURUSDFXRS227866 USD 1.1799 65,000,000 Yes Trade No No
Jul 16, 2021
15:21:54
EURUSDFXRS227865 USD 1.1806 65,000,000 Yes Trade No No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
14:30:45
GR0114029540 EUR 104.56 50,000 Yes Trade Yes No
Jul 16, 2021
14:26:36
EURUSDFXRS227861 USD 1.1805 24,081,690 Yes Trade No No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
12:00:50
XS2010038144 EUR 101.81 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
13:50:38
XS2359929812 EUR 101.1 600,000 Yes Trade Yes No
Jul 16, 2021
13:45:50
XS2367107856 EUR 100 3,000,000 Yes Trade Yes No
Jul 16, 2021
13:43:45
XS2367107856 EUR 100 5,000,000 Yes Trade Yes No
Jul 16, 2021
13:28:02
XS2338193019 EUR 99.55 100,000 Yes Trade Yes No
Jul 16, 2021
13:28:02
XS2338193019 EUR 99.55 100,000 Yes Trade Yes No
Jul 15, 2021
17:04:34
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 200,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
12:41:58
XS2359929812 EUR 101.1 1,000,000 Yes Trade Yes No
Jul 16, 2021
12:41:59
FX OTC OPTIONS1732293 CHF 64,000 475,000 Yes Trade No No
Jul 16, 2021
12:41:25
XS2359929812 EUR 101.1 2,000,000 Yes Trade Yes No
Jul 16, 2021
12:48:16
GRS419003009 GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. EUR 11.91 4,892 Yes Trade No Yes
Jul 16, 2021
12:46:18
GRS323003012 EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. EUR 0.83 36,183 Yes Trade No Yes
Jul 16, 2021
10:55:42
XS2367107856 EUR 100 300,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
12:38:00
XS1716212243 EUR 103.5 100,000 Yes Trade Yes No
Jul 15, 2021
16:58:26
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 15, 2021
11:17:08
US912796C490 EUR 99.9993 500,000 Yes Trade Yes No
Jul 16, 2021
11:23:16
XS2314265237 EUR 103.375 100,000 Yes Trade Yes No
Jul 16, 2021
11:47:41
GR0004124500 EUR 100.24 15,000,000 Yes Trade Yes No
Jul 16, 2021
11:46:51
XS2367107856 EUR 100 2,000,000 Yes Trade Yes No
Jul 16, 2021
11:45:22
XS2367107856 EUR 100 120,000 Yes Trade Yes No
Jul 15, 2021
17:07:32
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 15, 2021
17:06:00
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:06
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
11:29:35
XS2333564503 EUR 99.625 1,500,000 Yes Trade Yes No
Jul 15, 2021
16:50:57
XS2359929812 EUR 100 200,000 Yes Trade Yes No
Jul 15, 2021
17:00:47
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:06
XS2364001151 EUR 99.471 105,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 15, 2021
16:04:59
XS2359929812 EUR 101.225 137,000 Yes Trade Yes No
Jul 15, 2021
16:56:40
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
11:09:07
XS2367107856 EUR 100 100,000 Yes Trade Yes No
Jul 16, 2021
11:06:47
XS2367107856 EUR 100 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 145,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
10:59:12
XS2367107856 EUR 100 1,100,000 Yes Trade Yes No
Jul 16, 2021
10:58:47
XS2367107856 EUR 100 200,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
10:58:14
XS2367107856 EUR 100 600,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
10:50:24
XS2367107856 EUR 100 24,000,000 Yes Trade Yes No
Jul 15, 2021
11:02:24
XS2314265237 EUR 103.3 100,000 Yes Trade Yes No
Jul 15, 2021
10:57:46
XS2314265237 EUR 103.301 100,000 Yes Trade Yes No
Jul 15, 2021
10:57:46
XS2314265237 EUR 103.301 100,000 Yes Trade Yes No
Jul 15, 2021
10:57:46
XS2314265237 EUR 103.301 100,000 Yes Trade Yes No
Jul 15, 2021
07:54:09
EUA 15JULY21 KORINTHOS EUR 53.03 159,090 Yes Trade No No
Jul 16, 2021
10:28:29
XS2359929812 EUR 101.1 2,000,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 16, 2021
10:18:48
XS2363235107 EUR 98.875 2,000,000 Yes Trade Yes No
Jul 16, 2021
10:18:18
XS2359929812 EUR 101.15 100,000 Yes Trade Yes No
Jul 16, 2021
10:18:17
XS2359929812 EUR 101.15 100,000 Yes Trade Yes No
Jul 16, 2021
10:17:30
XS2199268470 EUR 105.35 100,000 Yes Trade Yes No
Jul 16, 2021
10:18:03
XS2359929812 EUR 101.1 200,000 Yes Trade Yes No
Jul 16, 2021
10:17:21
XS2199268470 EUR 105.3 100,000 Yes Trade Yes No
Jul 15, 2021
19:59:00
US00165C1045 USD 35.98 10 Yes Trade No Yes
Jul 15, 2021
19:59:04
US00165C1045 USD 35.98 10 Yes Trade No Yes
Jul 15, 2021
19:58:37
US00165C1045 USD 35.98 10 Yes Trade No Yes
Jul 15, 2021
19:57:10
US00165C1045 USD 36.02 10 Yes Trade No Yes
Jul 15, 2021
19:57:21
US00165C1045 USD 36.01 10 Yes Trade No Yes
Jul 15, 2021
19:57:32
US00165C1045 USD 36 10 Yes Trade No Yes
Jul 15, 2021
19:57:45
US00165C1045 USD 36.04 10 Yes Trade No Yes
Jul 15, 2021
19:56:03
US00165C1045 USD 35.84 10 Yes Trade No Yes
Jul 15, 2021
19:56:14
US00165C1045 USD 35.81 10 Yes Trade No Yes
Jul 15, 2021
19:56:33
US00165C1045 USD 35.85 10 Yes Trade No Yes
Jul 15, 2021
19:56:36
US00165C1045 USD 35.86 10 Yes Trade No Yes
Jul 15, 2021
19:56:38
US00165C1045 USD 35.86 10 Yes Trade No Yes
Jul 15, 2021
19:56:53
US00165C1045 USD 36.01 10 Yes Trade No Yes
Jul 15, 2021
19:55:12
US00165C1045 USD 35.77 10 Yes Trade No Yes
Jul 15, 2021
19:55:41
US00165C1045 USD 35.8 10 Yes Trade No Yes
Jul 15, 2021
19:55:43
US00165C1045 USD 35.8 10 Yes Trade No Yes
Jul 15, 2021
19:55:44
US00165C1045 USD 35.8 10 Yes Trade No Yes
Jul 15, 2021
19:55:58
US00165C1045 USD 35.84 10 Yes Trade No Yes
Jul 15, 2021
19:54:17
US00165C1045 USD 35.7 10 Yes Trade No Yes
Jul 15, 2021
19:54:32
US00165C1045 USD 35.72 10 Yes Trade No Yes
Jul 15, 2021
19:54:56
US00165C1045 USD 35.78 10 Yes Trade No Yes
Jul 15, 2021
19:53:48
US00165C1045 USD 35.73 10 Yes Trade No Yes
Jul 15, 2021
19:53:52
US00165C1045 USD 35.74 10 Yes Trade No Yes
Jul 15, 2021
19:53:59
US00165C1045 USD 35.78 10 Yes Trade No Yes
Jul 15, 2021
19:52:02
US00165C1045 USD 35.93 10 Yes Trade No Yes
Jul 15, 2021
19:50:05
US09247X1019 USD 880.93 1 Yes Trade No Yes
Jul 15, 2021
19:50:14
US00165C1045 USD 35.91 10 Yes Trade No Yes
Jul 15, 2021
19:50:34
US00165C1045 USD 35.69 10 Yes Trade No Yes
Jul 15, 2021
19:50:40
US00165C1045 USD 35.72 10 Yes Trade No Yes
Jul 15, 2021
19:49:24
US00165C1045 USD 35.76 10 Yes Trade No Yes
Jul 15, 2021
19:49:34
US00165C1045 USD 35.76 10 Yes Trade No Yes
Jul 15, 2021
19:49:40
US00165C1045 USD 35.79 10 Yes Trade No Yes
Jul 15, 2021
19:49:50
US00165C1045 USD 35.76 10 Yes Trade No Yes
Jul 15, 2021
19:49:54
US00165C1045 USD 35.8 10 Yes Trade No Yes
Jul 15, 2021
19:48:16
US00165C1045 USD 35.75 10 Yes Trade No Yes
Jul 15, 2021
19:48:34
US00165C1045 USD 35.71 10 Yes Trade No Yes
Jul 15, 2021
19:48:36
US00165C1045 USD 35.73 10 Yes Trade No Yes
Jul 15, 2021
19:48:46
US00165C1045 USD 35.7 10 Yes Trade No Yes
Jul 15, 2021
19:47:33
US00165C1045 USD 35.41 10 Yes Trade No Yes
Jul 15, 2021
19:47:42
US00165C1045 USD 35.58 10 Yes Trade No Yes
Jul 15, 2021
19:47:51
US00165C1045 USD 35.64 10 Yes Trade No Yes
Jul 15, 2021
19:47:59
US00165C1045 USD 35.7 10 Yes Trade No Yes
Jul 15, 2021
19:42:38
US00165C1045 USD 35.23 10 Yes Trade No Yes
Jul 15, 2021
19:42:52
US00165C1045 USD 35.24 10 Yes Trade No Yes
Jul 15, 2021
19:41:12
US00165C1045 USD 35.33 10 Yes Trade No Yes
Jul 15, 2021
19:38:18
US00165C1045 USD 35.12 10 Yes Trade No Yes
Jul 15, 2021
19:37:00
US00165C1045 USD 35.32 10 Yes Trade No Yes
Jul 15, 2021
19:37:52
US00165C1045 USD 35.1 10 Yes Trade No Yes
Jul 15, 2021
19:36:12
US00165C1045 USD 35.43 10 Yes Trade No Yes
Jul 15, 2021
19:36:27
US00165C1045 USD 35.37 10 Yes Trade No Yes
Jul 15, 2021
19:36:37
US00165C1045 USD 35.41 10 Yes Trade No Yes
Jul 15, 2021
19:36:45
US00165C1045 USD 35.36 10 Yes Trade No Yes
Jul 15, 2021
19:35:16
US00165C1045 USD 35.33 10 Yes Trade No Yes
Jul 15, 2021
19:34:04
US00165C1045 USD 35.16 10 Yes Trade No Yes
Jul 15, 2021
19:34:19
US00165C1045 USD 35.31 10 Yes Trade No Yes
Jul 15, 2021
19:34:30
US00165C1045 USD 35.33 10 Yes Trade No Yes
Jul 15, 2021
19:34:32
US00165C1045 USD 35.35 10 Yes Trade No Yes
Jul 15, 2021
19:34:47
US00165C1045 USD 35.31 10 Yes Trade No Yes
Jul 15, 2021
19:32:55
US00165C1045 USD 35.15 10 Yes Trade No Yes
Jul 15, 2021
19:31:25
US00165C1045 USD 35.17 10 Yes Trade No Yes
Jul 15, 2021
19:31:33
US00165C1045 USD 35.17 10 Yes Trade No Yes
Jul 15, 2021
19:31:50
US00165C1045 USD 35.18 10 Yes Trade No Yes
Jul 15, 2021
19:30:00
US00165C1045 USD 34.87 10 Yes Trade No Yes
Jul 15, 2021
19:30:06
US00165C1045 USD 34.82 10 Yes Trade No Yes
Jul 15, 2021
19:30:17
US00165C1045 USD 34.91 10 Yes Trade No Yes
Jul 15, 2021
19:30:18
US00165C1045 USD 34.94 10 Yes Trade No Yes
Jul 15, 2021
19:30:19
US00165C1045 USD 34.93 1 Yes Trade No Yes
Jul 15, 2021
19:30:25
US00165C1045 USD 34.97 10 Yes Trade No Yes
Jul 15, 2021
19:30:30
US00165C1045 USD 35.03 10 Yes Trade No Yes
Jul 15, 2021
19:30:35
US00165C1045 USD 35.04 10 Yes Trade No Yes
Jul 15, 2021
19:30:46
US00165C1045 USD 35.06 10 Yes Trade No Yes
Jul 15, 2021
19:30:49
US00165C1045 USD 35.06 10 Yes Trade No Yes
Jul 15, 2021
19:30:54
US00165C1045 USD 35.08 10 Yes Trade No Yes
Jul 15, 2021
19:30:56
US00165C1045 USD 35.12 10 Yes Trade No Yes
Jul 15, 2021
19:29:34
US00165C1045 USD 34.85 10 Yes Trade No Yes
Jul 15, 2021
19:29:46
US00165C1045 USD 34.87 10 Yes Trade No Yes
Jul 15, 2021
19:29:49
US00165C1045 USD 34.87 10 Yes Trade No Yes
Jul 15, 2021
19:28:21
US00165C1045 USD 34.86 1 Yes Trade No Yes
Jul 15, 2021
19:28:35
US00165C1045 USD 34.86 10 Yes Trade No Yes
Jul 15, 2021
19:22:56
AN8068571086 USD 28.74 1 Yes Trade No Yes
Jul 15, 2021
19:21:12
US2937921078 USD 23.94 23 Yes Trade No Yes
Jul 15, 2021
19:04:59
US00165C1045 USD 35.81 10 Yes Trade No Yes
Jul 15, 2021
19:04:55
US00165C1045 USD 35.81 10 Yes Trade No Yes
Jul 15, 2021
18:58:13
US30231G1022 USD 58.94 1 Yes Trade No Yes
Jul 15, 2021
18:55:55
US00165C1045 USD 35.35 10 Yes Trade No Yes
Jul 15, 2021
18:50:32
US7475251036 USD 141.34 1 Yes Trade No Yes
Jul 15, 2021
18:49:47
US00165C1045 USD 35.15 10 Yes Trade No Yes
Jul 15, 2021
18:49:52
US30231G1022 USD 58.93 1 Yes Trade No Yes
Jul 15, 2021
18:44:20
US7475251036 USD 141.14 1 Yes Trade No Yes
Jul 15, 2021
18:40:27
US7475251036 USD 141.19 1 Yes Trade No Yes
Jul 15, 2021
18:38:41
US00165C1045 USD 34.57 3 Yes Trade No Yes
Jul 15, 2021
18:38:52
US00165C1045 USD 34.65 3 Yes Trade No Yes
Jul 15, 2021
18:38:56
US7475251036 USD 141.21 1 Yes Trade No Yes
Jul 15, 2021
18:37:19
US30231G1022 USD 58.91 1 Yes Trade No Yes
Jul 15, 2021
18:36:23
US7475251036 USD 141.12 1 Yes Trade No Yes
Jul 15, 2021
18:35:00
US7475251036 USD 141.19 1 Yes Trade No Yes
Jul 15, 2021
18:29:32
US00165C1045 USD 34.38 1 Yes Trade No Yes
Jul 15, 2021
18:29:42
US00165C1045 USD 34.43 1 Yes Trade No Yes
Jul 15, 2021
18:27:42
US30231G1022 USD 58.9 1 Yes Trade No Yes
Jul 15, 2021
18:25:11
US7475251036 USD 141.07 1 Yes Trade No Yes
Jul 15, 2021
18:15:30
US7475251036 USD 140.96 1 Yes Trade No Yes
Jul 15, 2021
18:03:03
US7475251036 USD 141.12 1 Yes Trade No Yes
Jul 15, 2021
18:01:21
US7475251036 USD 140.92 1 Yes Trade No Yes
Jul 15, 2021
17:55:45
US90184L1026 USD 67.49 1 Yes Trade No Yes
Jul 15, 2021
17:54:05
US0378331005 USD 147.31 1 Yes Trade No Yes
Jul 15, 2021
17:53:56
US7475251036 USD 141.07 1 Yes Trade No Yes
Jul 15, 2021
17:51:25
US90184L1026 USD 67.69 1 Yes Trade No Yes
Jul 15, 2021
17:50:09
US90184L1026 USD 67.74 1 Yes Trade No Yes
Jul 15, 2021
17:50:44
US90184L1026 USD 67.62 1 Yes Trade No Yes
Jul 15, 2021
17:50:44
US90184L1026 USD 67.62 1 Yes Trade No Yes
Jul 15, 2021
17:47:36
US00165C1045 USD 34.38 1 Yes Trade No Yes
Jul 15, 2021
17:47:50
US0378331005 USD 147.51 1 Yes Trade No Yes
Jul 15, 2021
17:44:34
US7475251036 USD 141.16 1 Yes Trade No Yes
Jul 15, 2021
17:44:42
US90184L1026 USD 67.82 1 Yes Trade No Yes
Jul 15, 2021
17:38:01
US62914V1061 USD 43.45 1,000 Yes Trade No Yes
Jul 15, 2021
17:38:07
US62914V1061 USD 43.45 1,000 Yes Trade No Yes
Jul 15, 2021
17:38:08
US62914V1061 USD 43.45 1,000 Yes Trade No Yes
Jul 15, 2021
17:38:17
US62914V1061 USD 43.45 1,000 Yes Trade No Yes
Jul 15, 2021
17:38:18
US62914V1061 USD 43.46 1,000 Yes Trade No Yes
Jul 15, 2021
17:38:31
US62914V1061 USD 43.45 1,000 Yes Trade No Yes
Jul 15, 2021
17:37:01
US62914V1061 USD 43.43 1,000 Yes Trade No Yes
Jul 15, 2021
17:37:13
US62914V1061 USD 43.43 1,000 Yes Trade No Yes
Jul 15, 2021
17:37:14
US62914V1061 USD 43.44 1,000 Yes Trade No Yes
Jul 15, 2021
17:37:23
US62914V1061 USD 43.44 1,000 Yes Trade No Yes
Jul 15, 2021
17:37:23
US62914V1061 USD 43.45 1,000 Yes Trade No Yes
Jul 15, 2021
17:37:33
US62914V1061 USD 43.46 1,000 Yes Trade No Yes
Jul 15, 2021
17:37:35
US62914V1061 USD 43.47 1,000 Yes Trade No Yes
Jul 15, 2021
17:37:59
US62914V1061 USD 43.43 1,000 Yes Trade No Yes
Jul 15, 2021
17:36:17
US00165C1045 USD 34.39 1,300 Yes Trade No Yes
Jul 15, 2021
17:36:33
US00165C1045 USD 34.39 1,300 Yes Trade No Yes
Jul 15, 2021
17:36:34
US00165C1045 USD 34.41 1,300 Yes Trade No Yes
Jul 15, 2021
17:36:47
US00165C1045 USD 34.3 1,300 Yes Trade No Yes
Jul 15, 2021
17:36:58
US00165C1045 USD 34.27 1 Yes Trade No Yes
Jul 15, 2021
17:35:02
US62914V1061 USD 43.41 1,000 Yes Trade No Yes
Jul 15, 2021
17:35:45
US00165C1045 USD 34.36 1 Yes Trade No Yes
Jul 15, 2021
17:34:05
US00165C1045 USD 34.3 1,300 Yes Trade No Yes
Jul 15, 2021
17:34:14
US62914V1061 USD 43.42 1,000 Yes Trade No Yes
Jul 15, 2021
17:33:13
US00165C1045 USD 34.41 1,300 Yes Trade No Yes
Jul 15, 2021
17:33:17
US00165C1045 USD 34.38 1,300 Yes Trade No Yes
Jul 15, 2021
17:33:21
US00165C1045 USD 34.41 1,300 Yes Trade No Yes
Jul 15, 2021
17:33:22
US00165C1045 USD 34.4 1,300 Yes Trade No Yes
Jul 15, 2021
17:33:25
US00165C1045 USD 34.35 1,300 Yes Trade No Yes
Jul 15, 2021
17:33:26
US00165C1045 USD 34.37 1,300 Yes Trade No Yes
Jul 15, 2021
17:33:27
US00165C1045 USD 34.35 1 Yes Trade No Yes
Jul 15, 2021
17:33:57
US7475251036 USD 141.12 1 Yes Trade No Yes
Jul 15, 2021
17:32:04
US00165C1045 USD 34.62 1,000 Yes Trade No Yes
Jul 15, 2021
17:32:06
US00165C1045 USD 34.62 1,000 Yes Trade No Yes
Jul 15, 2021
17:32:07
US00165C1045 USD 34.64 1,000 Yes Trade No Yes
Jul 15, 2021
17:32:26
US00165C1045 USD 34.58 1,000 Yes Trade No Yes
Jul 15, 2021
17:32:34
US00165C1045 USD 34.56 1,200 Yes Trade No Yes
Jul 15, 2021
17:32:41
US00165C1045 USD 34.56 3 Yes Trade No Yes
Jul 15, 2021
17:32:45
US00165C1045 USD 34.54 1,200 Yes Trade No Yes
Jul 15, 2021
17:32:48
US00165C1045 USD 34.57 1,300 Yes Trade No Yes
Jul 15, 2021
17:32:51
US30231G1022 USD 58.92 10 Yes Trade No Yes
Jul 15, 2021
17:30:59
US00165C1045 USD 34.53 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:04
US00165C1045 USD 34.54 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:05
US00165C1045 USD 34.57 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:08
US00165C1045 USD 34.6 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:09
US00165C1045 USD 34.64 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:11
US00165C1045 USD 34.58 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:12
US00165C1045 USD 34.6 5 Yes Trade No Yes
Jul 15, 2021
17:31:12
US00165C1045 USD 34.6 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:14
US00165C1045 USD 34.62 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:15
US00165C1045 USD 34.6 5 Yes Trade No Yes
Jul 15, 2021
17:31:15
US00165C1045 USD 34.62 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:22
US00165C1045 USD 34.62 5 Yes Trade No Yes
Jul 15, 2021
17:31:28
US00165C1045 USD 34.59 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:29
US00165C1045 USD 34.6 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:34
US00165C1045 USD 34.6 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:39
US00165C1045 USD 34.63 5 Yes Trade No Yes
Jul 15, 2021
17:31:40
US00165C1045 USD 34.64 1,000 Yes Trade No Yes
Jul 15, 2021
17:31:44
US00165C1045 USD 34.64 3 Yes Trade No Yes
Jul 15, 2021
17:31:51
US00165C1045 USD 34.6 1,000 Yes Trade No Yes
Jul 15, 2021
17:30:11
US00165C1045 USD 34.52 1,000 Yes Trade No Yes
Jul 15, 2021
17:30:12
US62914V1061 USD 43.55 1,000 Yes Trade No Yes
Jul 15, 2021
17:30:22
US62914V1061 USD 43.5 1,000 Yes Trade No Yes
Jul 15, 2021
17:30:23
US3453708600 USD 14.05 1,000 Yes Trade No Yes
Jul 15, 2021
17:30:26
US0937121079 USD 20.36 1,000 Yes Trade No Yes
Jul 15, 2021
17:30:30
US0937121079 USD 20.35 1,000 Yes Trade No Yes
Jul 15, 2021
17:30:31
US3453708600 USD 14.04 1,000 Yes Trade No Yes
Jul 15, 2021
17:30:31
US88688T1007 USD 14.24 1,000 Yes Trade No Yes
Jul 15, 2021
17:30:32
CA1380351009 USD 20.06 1,000 Yes Trade No Yes
Jul 15, 2021
17:30:35
CA1380351009 USD 20.04 1,000 Yes Trade No Yes
Jul 15, 2021
17:30:36
US88688T1007 USD 14.23 1,000 Yes Trade No Yes
Jul 15, 2021
17:30:41
US00165C1045 USD 34.52 5 Yes Trade No Yes
Jul 15, 2021
17:30:51
US00165C1045 USD 34.53 5 Yes Trade No Yes
Jul 15, 2021
17:28:59
US00165C1045 USD 34.75 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:00
US00165C1045 USD 34.75 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:01
US00165C1045 USD 34.74 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:02
US00165C1045 USD 34.75 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:04
US00165C1045 USD 34.74 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:08
US00165C1045 USD 34.71 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:18
US00165C1045 USD 34.67 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:19
US00165C1045 USD 34.68 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:29
US00165C1045 USD 34.69 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:30
US00165C1045 USD 34.68 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:35
US00165C1045 USD 34.65 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:36
US00165C1045 USD 34.65 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:38
US00165C1045 USD 34.67 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:39
US00165C1045 USD 34.7 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:43
US00165C1045 USD 34.64 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:49
US00165C1045 USD 34.7 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:56
US00165C1045 USD 34.62 1,000 Yes Trade No Yes
Jul 15, 2021
17:29:57
US00165C1045 USD 34.64 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:02
US00165C1045 USD 34.8 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:07
US0937121079 USD 20.42 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:08
US3453708600 USD 14.06 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:13
US0937121079 USD 20.41 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:14
US3453708600 USD 14.05 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:23
US00165C1045 USD 34.83 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:31
US00165C1045 USD 34.83 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:32
US00165C1045 USD 34.85 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:41
US00165C1045 USD 34.76 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:44
US00165C1045 USD 34.8 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:45
US00165C1045 USD 34.8 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:46
US00165C1045 USD 34.81 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:50
US00165C1045 USD 34.79 1,000 Yes Trade No Yes
Jul 15, 2021
17:28:51
US00165C1045 USD 34.79 1,000 Yes Trade No Yes
Jul 15, 2021
17:27:14
US00165C1045 USD 34.9 1,000 Yes Trade No Yes
Jul 15, 2021
17:27:15
US62914V1061 USD 43.64 1,000 Yes Trade No Yes
Jul 15, 2021
17:27:33
US62914V1061 USD 43.63 1,000 Yes Trade No Yes
Jul 15, 2021
17:27:42
PA1436583006 USD 21.58 1,000 Yes Trade No Yes
Jul 15, 2021
17:27:49
PA1436583006 USD 21.57 1,000 Yes Trade No Yes
Jul 15, 2021
17:27:50
US00165C1045 USD 34.82 1,000 Yes Trade No Yes
Jul 15, 2021
17:26:03
US00165C1045 USD 34.88 1,000 Yes Trade No Yes
Jul 15, 2021
17:26:04
US00165C1045 USD 34.93 1,000 Yes Trade No Yes
Jul 15, 2021
17:26:23
US00165C1045 USD 34.93 1,000 Yes Trade No Yes
Jul 15, 2021
17:26:24
US00165C1045 USD 34.96 1,000 Yes Trade No Yes
Jul 15, 2021
17:26:34
US00165C1045 USD 34.96 1,000 Yes Trade No Yes
Jul 15, 2021
17:26:35
US00165C1045 USD 34.99 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:00
US00165C1045 USD 34.77 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:02
US00165C1045 USD 34.79 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:09
US00165C1045 USD 34.82 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:10
US00165C1045 USD 34.86 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:26
US00165C1045 USD 34.83 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:31
US00165C1045 USD 34.82 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:37
US00165C1045 USD 34.85 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:38
US00165C1045 USD 34.86 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:41
US00165C1045 USD 34.87 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:42
US00165C1045 USD 34.84 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:49
US00165C1045 USD 34.86 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:50
US00165C1045 USD 34.84 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:57
US00165C1045 USD 34.88 1,000 Yes Trade No Yes
Jul 15, 2021
17:25:58
US00165C1045 USD 34.87 1,000 Yes Trade No Yes
Jul 15, 2021
17:24:25
US7170811035 USD 39.97 1,000 Yes Trade No Yes
Jul 15, 2021
17:24:26
US7475251036 USD 141.2 1 Yes Trade No Yes
Jul 15, 2021
17:24:35
US00165C1045 USD 34.6 1,000 Yes Trade No Yes
Jul 15, 2021
17:24:41
US00165C1045 USD 34.63 1,000 Yes Trade No Yes
Jul 15, 2021
17:24:42
US00165C1045 USD 34.64 1,000 Yes Trade No Yes
Jul 15, 2021
17:24:50
US00165C1045 USD 34.64 1,000 Yes Trade No Yes
Jul 15, 2021
17:24:51
US00165C1045 USD 34.67 1,000 Yes Trade No Yes
Jul 15, 2021
17:24:54
US00165C1045 USD 34.74 1,000 Yes Trade No Yes
Jul 15, 2021
17:24:55
US00165C1045 USD 34.72 1,000 Yes Trade No Yes
Jul 15, 2021
17:23:05
US62914V1061 USD 43.63 1,000 Yes Trade No Yes
Jul 15, 2021
17:23:12
US62914V1061 USD 43.64 1,000 Yes Trade No Yes
Jul 15, 2021
17:23:15
US7170811035 USD 39.97 1,000 Yes Trade No Yes
Jul 15, 2021
17:22:00
CA1380351009 USD 20.06 1,000 Yes Trade No Yes
Jul 15, 2021
17:22:01
US0937121079 USD 20.45 1,000 Yes Trade No Yes
Jul 15, 2021
17:22:05
US00165C1045 USD 35.13 1,000 Yes Trade No Yes
Jul 15, 2021
17:22:32
US00165C1045 USD 35.11 1,000 Yes Trade No Yes
Jul 15, 2021
17:22:39
US88688T1007 USD 14.21 1,000 Yes Trade No Yes
Jul 15, 2021
17:22:41
CA1380351009 USD 20.08 1,000 Yes Trade No Yes
Jul 15, 2021
17:22:51
US88688T1007 USD 14.22 1,000 Yes Trade No Yes
Jul 15, 2021
17:22:59
CA1380351009 USD 20.08 1,000 Yes Trade No Yes
Jul 15, 2021
17:21:14
PA1436583006 USD 21.5 1,000 Yes Trade No Yes
Jul 15, 2021
17:21:24
CA1380351009 USD 20.04 1,000 Yes Trade No Yes
Jul 15, 2021
17:21:25
CA1380351009 USD 20.05 1,000 Yes Trade No Yes
Jul 15, 2021
17:21:26
PA1436583006 USD 21.53 1,000 Yes Trade No Yes
Jul 15, 2021
17:21:38
PA1436583006 USD 21.56 1,000 Yes Trade No Yes
Jul 15, 2021
17:21:53
US0937121079 USD 20.46 1,000 Yes Trade No Yes
Jul 15, 2021
17:20:01
US7170811035 USD 39.97 1,000 Yes Trade No Yes
Jul 15, 2021
17:20:09
US83304A1060 USD 60.48 500 Yes Trade No Yes
Jul 15, 2021
17:20:18
US83304A1060 USD 60.49 500 Yes Trade No Yes
Jul 15, 2021
17:20:18
CA1380351009 USD 20.04 1,000 Yes Trade No Yes
Jul 15, 2021
17:20:28
PA1436583006 USD 21.49 1,000 Yes Trade No Yes
Jul 15, 2021
17:19:15
US7475251036 USD 141.07 1 Yes Trade No Yes
Jul 15, 2021
17:17:38
US0378331005 USD 148.04 1 Yes Trade No Yes
Jul 15, 2021
17:16:03
US88688T1007 USD 14.15 1,000 Yes Trade No Yes
Jul 15, 2021
17:16:04
US7170811035 USD 39.99 1,000 Yes Trade No Yes
Jul 15, 2021
17:14:02
US62914V1061 USD 43.55 1,000 Yes Trade No Yes
Jul 15, 2021
17:14:47
US62914V1061 USD 43.48 1,000 Yes Trade No Yes
Jul 15, 2021
17:14:50
US88688T1007 USD 14.19 1,000 Yes Trade No Yes
Jul 15, 2021
17:13:04
US0937121079 USD 20.46 1,000 Yes Trade No Yes
Jul 15, 2021
17:13:06
US3453708600 USD 14.07 1,000 Yes Trade No Yes
Jul 15, 2021
17:13:07
US62914V1061 USD 43.53 1,000 Yes Trade No Yes
Jul 15, 2021
17:13:43
US62914V1061 USD 43.54 1,000 Yes Trade No Yes
Jul 15, 2021
17:12:33
US0937121079 USD 20.5 1,000 Yes Trade No Yes
Jul 15, 2021
17:12:37
US3453708600 USD 14.08 1,000 Yes Trade No Yes
Jul 15, 2021
17:08:13
US00165C1045 USD 35.13 10 Yes Trade No Yes
Jul 15, 2021
17:08:29
US90184L1026 USD 67.76 1 Yes Trade No Yes
Jul 15, 2021
17:04:51
US90184L1026 USD 67.71 1 Yes Trade No Yes
Jul 15, 2021
17:02:53
US90184L1026 USD 67.81 1 Yes Trade No Yes
Jul 15, 2021
16:59:45
US00165C1045 USD 35.34 10 Yes Trade No Yes
Jul 15, 2021
16:53:09
US00165C1045 USD 35.62 10 Yes Trade No Yes
Jul 15, 2021
16:53:14
US00165C1045 USD 35.66 10 Yes Trade No Yes
Jul 15, 2021
16:52:31
US00165C1045 USD 35.75 10 Yes Trade No Yes
Jul 15, 2021
16:52:43
US00165C1045 USD 35.67 10 Yes Trade No Yes
Jul 15, 2021
16:46:02
US0378331005 USD 148.02 1 Yes Trade No Yes
Jul 15, 2021
16:41:12
US00165C1045 USD 35.73 10 Yes Trade No Yes
Jul 15, 2021
16:40:07
US00165C1045 USD 35.5 10 Yes Trade No Yes
Jul 15, 2021
16:40:14
US00165C1045 USD 35.51 10 Yes Trade No Yes
Jul 15, 2021
16:40:27
US00165C1045 USD 35.53 10 Yes Trade No Yes
Jul 15, 2021
16:40:42
US00165C1045 USD 35.55 10 Yes Trade No Yes
Jul 15, 2021
16:39:22
US00165C1045 USD 35.69 10 Yes Trade No Yes
Jul 15, 2021
16:38:19
US00165C1045 USD 35.48 10 Yes Trade No Yes
Jul 15, 2021
16:37:00
US00165C1045 USD 35.44 10 Yes Trade No Yes
Jul 15, 2021
16:37:05
US00165C1045 USD 35.41 10 Yes Trade No Yes
Jul 15, 2021
16:37:15
US00165C1045 USD 35.4 10 Yes Trade No Yes
Jul 15, 2021
16:37:26
US00165C1045 USD 35.42 10 Yes Trade No Yes
Jul 15, 2021
16:37:41
US00165C1045 USD 35.43 10 Yes Trade No Yes
Jul 15, 2021
16:36:35
US7475251036 USD 141.35 1 Yes Trade No Yes
Jul 15, 2021
16:36:47
US00165C1045 USD 35.47 10 Yes Trade No Yes
Jul 15, 2021
16:35:12
US00165C1045 USD 35.35 10 Yes Trade No Yes
Jul 15, 2021
16:35:17
US00165C1045 USD 35.34 10 Yes Trade No Yes
Jul 15, 2021
16:35:22
US00165C1045 USD 35.29 10 Yes Trade No Yes
Jul 15, 2021
16:35:47
US00165C1045 USD 35.33 10 Yes Trade No Yes
Jul 15, 2021
16:35:51
US00165C1045 USD 35.38 10 Yes Trade No Yes
Jul 15, 2021
16:34:02
US7475251036 USD 141.18 1 Yes Trade No Yes
Jul 15, 2021
16:34:40
US00165C1045 USD 35.44 10 Yes Trade No Yes
Jul 15, 2021
16:34:54
US00165C1045 USD 35.32 10 Yes Trade No Yes
Jul 15, 2021
16:31:22
US00165C1045 USD 35.52 10 Yes Trade No Yes
Jul 15, 2021
16:31:40
US00165C1045 USD 35.51 10 Yes Trade No Yes
Jul 15, 2021
16:29:09
US7475251036 USD 141.32 1 Yes Trade No Yes
Jul 15, 2021
16:29:20
US7475251036 USD 141.29 1 Yes Trade No Yes
Jul 15, 2021
16:29:26
US7475251036 USD 141.32 1 Yes Trade No Yes
Jul 15, 2021
16:22:49
US00165C1045 USD 35.83 10 Yes Trade No Yes
Jul 15, 2021
16:22:56
US00165C1045 USD 35.88 10 Yes Trade No Yes
Jul 15, 2021
16:21:26
US00165C1045 USD 35.88 10 Yes Trade No Yes
Jul 15, 2021
16:21:27
US00165C1045 USD 35.83 10 Yes Trade No Yes
Jul 15, 2021
16:20:01
US00165C1045 USD 35.61 10 Yes Trade No Yes
Jul 15, 2021
16:19:05
US5949181045 USD 280.69 1 Yes Trade No Yes
Jul 15, 2021
16:19:14
US90184L1026 USD 68.03 1 Yes Trade No Yes
Jul 15, 2021
16:19:30
US00165C1045 USD 35.58 10 Yes Trade No Yes
Jul 15, 2021
16:19:43
US00165C1045 USD 35.62 10 Yes Trade No Yes
Jul 15, 2021
16:19:48
US00165C1045 USD 35.6 10 Yes Trade No Yes
Jul 15, 2021
16:18:16
US8552441094 USD 118.55 1 Yes Trade No Yes
Jul 15, 2021
16:18:21
US00165C1045 USD 35.59 10 Yes Trade No Yes
Jul 15, 2021
16:18:46
US00165C1045 USD 35.45 10 Yes Trade No Yes
Jul 15, 2021
16:18:57
US00165C1045 USD 35.49 10 Yes Trade No Yes
Jul 15, 2021
16:17:09
US00165C1045 USD 35.75 10 Yes Trade No Yes
Jul 15, 2021
16:17:10
US00165C1045 USD 35.71 10 Yes Trade No Yes
Jul 15, 2021
16:16:24
US00165C1045 USD 35.69 10 Yes Trade No Yes
Jul 15, 2021
16:16:48
US00165C1045 USD 35.69 10 Yes Trade No Yes
Jul 15, 2021
16:16:50
US8552441094 USD 118.46 1 Yes Trade No Yes
Jul 15, 2021
16:15:01
US00165C1045 USD 35.67 10 Yes Trade No Yes
Jul 15, 2021
16:14:25
US00165C1045 USD 35.86 10 Yes Trade No Yes
Jul 15, 2021
16:14:31
US00165C1045 USD 35.83 10 Yes Trade No Yes
Jul 15, 2021
16:14:40
US00165C1045 USD 35.75 10 Yes Trade No Yes
Jul 15, 2021
16:14:57
US00165C1045 USD 35.59 10 Yes Trade No Yes
Jul 15, 2021
16:13:11
US00165C1045 USD 35.79 10 Yes Trade No Yes
Jul 15, 2021
16:13:35
US00165C1045 USD 35.81 10 Yes Trade No Yes
Jul 15, 2021
16:13:46
US00165C1045 USD 35.81 10 Yes Trade No Yes
Jul 15, 2021
16:13:56
US00165C1045 USD 35.84 10 Yes Trade No Yes
Jul 15, 2021
16:13:57
US00165C1045 USD 35.82 10 Yes Trade No Yes
Jul 15, 2021
16:12:11
US00165C1045 USD 35.68 10 Yes Trade No Yes
Jul 15, 2021
16:12:21
US00165C1045 USD 35.65 10 Yes Trade No Yes
Jul 15, 2021
16:12:23
US00165C1045 USD 35.72 10 Yes Trade No Yes
Jul 15, 2021
16:12:25
US00165C1045 USD 35.72 10 Yes Trade No Yes
Jul 15, 2021
16:12:29
US00165C1045 USD 35.77 10 Yes Trade No Yes
Jul 15, 2021
16:12:50
US8552441094 USD 118.46 1 Yes Trade No Yes
Jul 15, 2021
16:12:53
US00165C1045 USD 35.83 10 Yes Trade No Yes
Jul 15, 2021
16:11:03
US00165C1045 USD 35.74 10 Yes Trade No Yes
Jul 15, 2021
16:11:07
US00165C1045 USD 35.71 10 Yes Trade No Yes
Jul 15, 2021
16:11:12
US00165C1045 USD 35.73 10 Yes Trade No Yes
Jul 15, 2021
16:11:14
US00165C1045 USD 35.74 10 Yes Trade No Yes
Jul 15, 2021
16:11:16
US00165C1045 USD 35.73 10 Yes Trade No Yes
Jul 15, 2021
16:11:23
US00165C1045 USD 35.67 10 Yes Trade No Yes
Jul 15, 2021
16:11:28
US00165C1045 USD 35.69 10 Yes Trade No Yes
Jul 15, 2021
16:11:36
US00165C1045 USD 35.68 10 Yes Trade No Yes
Jul 15, 2021
16:11:55
US00165C1045 USD 35.7 10 Yes Trade No Yes
Jul 15, 2021
16:10:02
US00165C1045 USD 35.7 10 Yes Trade No Yes
Jul 15, 2021
16:10:12
US00165C1045 USD 35.78 10 Yes Trade No Yes
Jul 15, 2021
16:10:21
US00165C1045 USD 35.86 10 Yes Trade No Yes
Jul 15, 2021
16:09:44
US00165C1045 USD 35.64 10 Yes Trade No Yes
Jul 15, 2021
16:09:48
US00165C1045 USD 35.68 10 Yes Trade No Yes
Jul 15, 2021
16:09:53
US00165C1045 USD 35.68 10 Yes Trade No Yes
Jul 15, 2021
16:08:03
US8552441094 USD 118.45 1 Yes Trade No Yes
Jul 15, 2021
16:08:08
US00165C1045 USD 35.83 10 Yes Trade No Yes
Jul 15, 2021
16:08:26
US00165C1045 USD 35.76 10 Yes Trade No Yes
Jul 15, 2021
17:49:41
XS2359929812 EUR 101.655 100,000 Yes Trade Yes No
Jul 15, 2021
17:48:34
XS2314265237 EUR 103.3 100,000 Yes Trade Yes No
Jul 15, 2021
16:07:42
US00165C1045 USD 35.75 10 Yes Trade No Yes
Jul 15, 2021
16:07:48
US00165C1045 USD 35.72 10 Yes Trade No Yes
Jul 15, 2021
16:07:52
US00165C1045 USD 35.77 10 Yes Trade No Yes
Jul 15, 2021
16:07:55
US00165C1045 USD 35.78 10 Yes Trade No Yes
Jul 15, 2021
16:06:01
US5949181045 USD 280.66 1 Yes Trade No Yes
Jul 15, 2021
16:03:36
US5949181045 USD 280.42 1 Yes Trade No Yes
Jul 15, 2021
16:02:04
US3453708600 USD 14.19 1 Yes Trade No Yes
Jul 15, 2021
15:58:06
US8552441094 USD 118.46 1 Yes Trade No Yes
Jul 15, 2021
15:58:24
US8552441094 USD 118.44 1 Yes Trade No Yes
Jul 15, 2021
15:52:48
US5949181045 USD 281.05 1 Yes Trade No Yes
Jul 15, 2021
15:50:38
US7475251036 USD 142.13 1 Yes Trade No Yes
Jul 15, 2021
15:49:26
US82452L2034 USD 1.98 5 Yes Trade No Yes
Jul 15, 2021
15:43:14
US92337U1043 USD 3.28 5 Yes Trade No Yes
Jul 15, 2021
15:40:24
US8552441094 USD 118.41 1 Yes Trade No Yes
Jul 15, 2021
15:39:30
US00165C1045 USD 36.83 10 Yes Trade No Yes
Jul 15, 2021
15:33:01
US00165C1045 USD 36.45 10 Yes Trade No Yes
Jul 15, 2021
15:33:32
US8552441094 USD 118.48 1 Yes Trade No Yes
Jul 15, 2021
15:31:36
US00165C1045 USD 36.39 10 Yes Trade No Yes
Jul 15, 2021
15:29:19
US00165C1045 USD 36.64 10 Yes Trade No Yes
Jul 15, 2021
15:29:26
US00165C1045 USD 36.68 10 Yes Trade No Yes
Jul 15, 2021
15:28:48
US00165C1045 USD 36.77 10 Yes Trade No Yes
Jul 15, 2021
15:27:27
US00165C1045 USD 36.73 10 Yes Trade No Yes
Jul 15, 2021
15:27:31
US00165C1045 USD 36.74 10 Yes Trade No Yes
Jul 15, 2021
15:27:40
US00165C1045 USD 36.66 10 Yes Trade No Yes
Jul 15, 2021
15:27:44
US00165C1045 USD 36.69 10 Yes Trade No Yes
Jul 15, 2021
15:26:17
US00165C1045 USD 36.93 10 Yes Trade No Yes
Jul 15, 2021
15:26:48
US00165C1045 USD 36.69 10 Yes Trade No Yes
Jul 15, 2021
15:26:54
US00165C1045 USD 36.73 10 Yes Trade No Yes
Jul 15, 2021
15:25:08
US00165C1045 USD 36.89 10 Yes Trade No Yes
Jul 15, 2021
15:24:01
US00165C1045 USD 37.13 10 Yes Trade No Yes
Jul 15, 2021
15:24:10
US00165C1045 USD 37.15 10 Yes Trade No Yes
Jul 15, 2021
15:24:16
US00165C1045 USD 37.06 10 Yes Trade No Yes
Jul 15, 2021
15:24:17
US00165C1045 USD 37.09 10 Yes Trade No Yes
Jul 15, 2021
15:24:32
US00165C1045 USD 37.03 10 Yes Trade No Yes
Jul 15, 2021
15:23:10
US00165C1045 USD 37.25 10 Yes Trade No Yes
Jul 15, 2021
15:23:29
US00165C1045 USD 37.21 10 Yes Trade No Yes
Jul 15, 2021
15:23:31
US00165C1045 USD 37.2 10 Yes Trade No Yes
Jul 15, 2021
15:23:40
US00165C1045 USD 36.97 10 Yes Trade No Yes
Jul 15, 2021
15:23:41
US00165C1045 USD 37 10 Yes Trade No Yes
Jul 15, 2021
15:23:47
US00165C1045 USD 36.98 10 Yes Trade No Yes
Jul 15, 2021
15:23:51
US00165C1045 USD 37.04 10 Yes Trade No Yes
Jul 15, 2021
15:21:11
US00165C1045 USD 37.21 10 Yes Trade No Yes
Jul 15, 2021
15:21:12
US00165C1045 USD 37.14 10 Yes Trade No Yes
Jul 15, 2021
15:15:44
US00165C1045 USD 36.94 10 Yes Trade No Yes
Jul 15, 2021
15:09:50
US7475251036 USD 142.08 1 Yes Trade No Yes
Jul 15, 2021
15:07:22
US00165C1045 USD 36.49 10 Yes Trade No Yes
Jul 15, 2021
15:07:30
US00165C1045 USD 36.67 10 Yes Trade No Yes
Jul 15, 2021
15:07:31
US5949181045 USD 280.84 1 Yes Trade No Yes
Jul 15, 2021
15:06:07
US5949181045 USD 280.63 1 Yes Trade No Yes
Jul 15, 2021
14:28:06
US0378331005 USD 148.81 1 Yes Trade No Yes
Jul 15, 2021
14:28:20
US0378331005 USD 148.74 1 Yes Trade No Yes
Jul 15, 2021
12:06:53
GR0128015725 EUR 134.9 50,000 Yes Trade Yes No
Jul 15, 2021
14:21:26
US00165C1045 USD 36.39 10 Yes Trade No Yes
Jul 15, 2021
14:20:12
US00165C1045 USD 36.93 10 Yes Trade No Yes
Jul 15, 2021
14:20:15
US00165C1045 USD 36.93 10 Yes Trade No Yes
Jul 15, 2021
14:20:42
US00165C1045 USD 36.62 10 Yes Trade No Yes
Jul 15, 2021
14:19:01
US00165C1045 USD 36.76 10 Yes Trade No Yes
Jul 15, 2021
14:19:17
US00165C1045 USD 36.84 10 Yes Trade No Yes
Jul 15, 2021
14:19:20
US00165C1045 USD 36.9 10 Yes Trade No Yes
Jul 15, 2021
14:19:25
US00165C1045 USD 36.9 10 Yes Trade No Yes
Jul 15, 2021
14:19:33
US00165C1045 USD 36.86 10 Yes Trade No Yes
Jul 15, 2021
14:19:40
US00165C1045 USD 36.91 10 Yes Trade No Yes
Jul 15, 2021
14:19:42
US00165C1045 USD 36.89 10 Yes Trade No Yes
Jul 15, 2021
14:18:02
US0378331005 USD 149.12 1 Yes Trade No Yes
Jul 15, 2021
14:18:02
US00165C1045 USD 36.96 10 Yes Trade No Yes
Jul 15, 2021
14:18:58
US00165C1045 USD 36.74 10 Yes Trade No Yes
Jul 15, 2021
14:17:02
US00165C1045 USD 37.05 10 Yes Trade No Yes
Jul 15, 2021
14:17:09
US00165C1045 USD 37.19 10 Yes Trade No Yes
Jul 15, 2021
14:17:10
US00165C1045 USD 37.17 10 Yes Trade No Yes
Jul 15, 2021
14:17:24
US00165C1045 USD 37.17 10 Yes Trade No Yes
Jul 15, 2021
14:17:31
US00165C1045 USD 37.25 10 Yes Trade No Yes
Jul 15, 2021
14:17:32
US00165C1045 USD 37.23 10 Yes Trade No Yes
Jul 15, 2021
14:17:35
US00165C1045 USD 37.23 10 Yes Trade No Yes
Jul 15, 2021
14:17:43
US00165C1045 USD 37.06 10 Yes Trade No Yes
Jul 15, 2021
14:17:48
US00165C1045 USD 37.01 10 Yes Trade No Yes
Jul 15, 2021
14:16:11
US00165C1045 USD 37.34 10 Yes Trade No Yes
Jul 15, 2021
14:16:18
US00165C1045 USD 37.2 10 Yes Trade No Yes
Jul 15, 2021
14:16:29
US00165C1045 USD 37.32 10 Yes Trade No Yes
Jul 15, 2021
14:16:39
US00165C1045 USD 37.27 10 Yes Trade No Yes
Jul 15, 2021
14:16:44
US00165C1045 USD 37.29 10 Yes Trade No Yes
Jul 15, 2021
14:16:50
US00165C1045 USD 37.23 10 Yes Trade No Yes
Jul 15, 2021
14:16:55
US00165C1045 USD 37.16 10 Yes Trade No Yes
Jul 15, 2021
14:14:06
US00165C1045 USD 36.58 10 Yes Trade No Yes
Jul 15, 2021
14:12:56
US00165C1045 USD 36.52 10 Yes Trade No Yes
Jul 15, 2021
14:10:02
US00165C1045 USD 36.93 10 Yes Trade No Yes
Jul 15, 2021
14:10:04
US00165C1045 USD 36.85 10 Yes Trade No Yes
Jul 15, 2021
14:10:09
US00165C1045 USD 36.8 10 Yes Trade No Yes
Jul 15, 2021
14:09:20
US00165C1045 USD 36.21 10 Yes Trade No Yes
Jul 15, 2021
14:09:28
US00165C1045 USD 36.3 10 Yes Trade No Yes
Jul 15, 2021
15:58:07
XS2362416617 EUR 99.375 2,000,000 Yes Trade Yes No
Jul 9, 2021
12:03:08
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
12:01:42
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
11:56:32
XS2364001151 EUR 99.471 500,000 Yes Trade Yes No
Jul 9, 2021
11:46:58
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 15, 2021
14:06:53
US5951121038 USD 78.02 2 Yes Trade No Yes
Jul 15, 2021
14:05:09
US00165C1045 USD 36.04 10 Yes Trade No Yes
Jul 15, 2021
14:05:14
US00165C1045 USD 36.08 10 Yes Trade No Yes
Jul 15, 2021
14:05:27
US00165C1045 USD 36.16 10 Yes Trade No Yes
Jul 15, 2021
14:05:33
US00165C1045 USD 36.21 10 Yes Trade No Yes
Jul 15, 2021
14:04:18
US00165C1045 USD 36.11 10 Yes Trade No Yes
Jul 15, 2021
14:04:23
US0378331005 USD 149.32 1 Yes Trade No Yes
Jul 15, 2021
14:03:11
US00165C1045 USD 36.21 10 Yes Trade No Yes
Jul 15, 2021
14:03:26
US00165C1045 USD 36.24 10 Yes Trade No Yes
Jul 15, 2021
14:03:35
US00165C1045 USD 36.14 10 Yes Trade No Yes
Jul 15, 2021
14:03:38
US00165C1045 USD 36.16 10 Yes Trade No Yes
Jul 15, 2021
14:03:51
US00165C1045 USD 36.06 10 Yes Trade No Yes
Jul 15, 2021
14:02:09
US00165C1045 USD 36.45 10 Yes Trade No Yes
Jul 15, 2021
14:02:13
US00165C1045 USD 36.35 10 Yes Trade No Yes
Jul 15, 2021
14:02:19
US00165C1045 USD 36.41 10 Yes Trade No Yes
Jul 15, 2021
14:02:25
US00165C1045 USD 36.48 10 Yes Trade No Yes
Jul 15, 2021
14:01:02
US00165C1045 USD 36.65 10 Yes Trade No Yes
Jul 15, 2021
14:01:04
US00165C1045 USD 36.69 10 Yes Trade No Yes
Jul 15, 2021
14:01:10
US00165C1045 USD 36.79 10 Yes Trade No Yes
Jul 15, 2021
14:01:11
US00165C1045 USD 36.6 10 Yes Trade No Yes
Jul 15, 2021
14:01:18
US00165C1045 USD 36.48 10 Yes Trade No Yes
Jul 15, 2021
14:01:25
US00165C1045 USD 36.53 10 Yes Trade No Yes
Jul 15, 2021
14:01:30
US00165C1045 USD 36.45 10 Yes Trade No Yes
Jul 15, 2021
14:01:40
US00165C1045 USD 36.53 10 Yes Trade No Yes
Jul 15, 2021
14:01:49
US00165C1045 USD 36.52 10 Yes Trade No Yes
Jul 15, 2021
14:00:05
US00165C1045 USD 36.4 10 Yes Trade No Yes
Jul 15, 2021
14:00:14
US00165C1045 USD 36.46 10 Yes Trade No Yes
Jul 15, 2021
14:00:17
US00165C1045 USD 36.49 10 Yes Trade No Yes
Jul 15, 2021
14:00:25
US00165C1045 USD 36.34 10 Yes Trade No Yes
Jul 15, 2021
14:00:28
US00165C1045 USD 36.39 10 Yes Trade No Yes
Jul 15, 2021
14:00:31
US00165C1045 USD 36.53 10 Yes Trade No Yes
Jul 15, 2021
14:00:33
US00165C1045 USD 36.47 10 Yes Trade No Yes
Jul 15, 2021
14:00:52
US00165C1045 USD 36.42 10 Yes Trade No Yes
Jul 15, 2021
14:00:56
US00165C1045 USD 36.42 10 Yes Trade No Yes
Jul 15, 2021
13:59:02
US00165C1045 USD 36.19 10 Yes Trade No Yes
Jul 15, 2021
13:59:09
US00165C1045 USD 36.07 10 Yes Trade No Yes
Jul 15, 2021
13:59:18
US00165C1045 USD 36.18 10 Yes Trade No Yes
Jul 15, 2021
13:59:21
US00165C1045 USD 36.18 10 Yes Trade No Yes
Jul 15, 2021
13:59:25
US00165C1045 USD 36.27 10 Yes Trade No Yes
Jul 15, 2021
13:59:40
US00165C1045 USD 36.22 10 Yes Trade No Yes
Jul 15, 2021
13:59:43
US00165C1045 USD 36.32 10 Yes Trade No Yes
Jul 15, 2021
13:59:44
US00165C1045 USD 36.36 10 Yes Trade No Yes
Jul 15, 2021
13:59:47
US00165C1045 USD 36.21 10 Yes Trade No Yes
Jul 15, 2021
13:59:49
US00165C1045 USD 36.25 10 Yes Trade No Yes
Jul 15, 2021
13:58:03
US00165C1045 USD 36.32 10 Yes Trade No Yes
Jul 15, 2021
13:58:45
US00165C1045 USD 36.33 10 Yes Trade No Yes
Jul 15, 2021
13:57:47
US00165C1045 USD 36.09 10 Yes Trade No Yes
Jul 15, 2021
13:55:13
US00165C1045 USD 34.94 10 Yes Trade No Yes
Jul 15, 2021
13:54:08
US00165C1045 USD 34.8 10 Yes Trade No Yes
Jul 15, 2021
13:54:10
US00165C1045 USD 34.81 10 Yes Trade No Yes
Jul 15, 2021
13:53:09
US00165C1045 USD 34.92 10 Yes Trade No Yes
Jul 15, 2021
13:53:14
US00165C1045 USD 34.77 10 Yes Trade No Yes
Jul 15, 2021
13:53:26
US00165C1045 USD 34.84 10 Yes Trade No Yes
Jul 15, 2021
13:53:52
US00165C1045 USD 34.76 10 Yes Trade No Yes
Jul 15, 2021
13:53:58
US00165C1045 USD 34.71 10 Yes Trade No Yes
Jul 15, 2021
13:52:07
US00165C1045 USD 34.81 10 Yes Trade No Yes
Jul 15, 2021
13:52:13
US00165C1045 USD 34.93 10 Yes Trade No Yes
Jul 15, 2021
13:52:15
US00165C1045 USD 34.92 10 Yes Trade No Yes
Jul 15, 2021
13:52:32
US00165C1045 USD 34.92 10 Yes Trade No Yes
Jul 15, 2021
13:51:27
US00165C1045 USD 35.63 10 Yes Trade No Yes
Jul 15, 2021
13:51:47
US00165C1045 USD 34.81 10 Yes Trade No Yes
Jul 15, 2021
13:51:49
US00165C1045 USD 34.88 10 Yes Trade No Yes
Jul 15, 2021
13:50:00
US00165C1045 USD 34.99 5 Yes Trade No Yes
Jul 15, 2021
13:50:03
US00165C1045 USD 35.19 5 Yes Trade No Yes
Jul 15, 2021
13:49:02
US00165C1045 USD 34.92 5 Yes Trade No Yes
Jul 15, 2021
13:49:06
US00165C1045 USD 34.98 5 Yes Trade No Yes
Jul 15, 2021
13:49:13
US00165C1045 USD 34.91 5 Yes Trade No Yes
Jul 15, 2021
13:49:16
US00165C1045 USD 35 5 Yes Trade No Yes
Jul 15, 2021
13:49:30
US00165C1045 USD 34.88 5 Yes Trade No Yes
Jul 15, 2021
13:48:32
US00165C1045 USD 35.29 10 Yes Trade No Yes
Jul 15, 2021
13:48:34
US00165C1045 USD 35.28 10 Yes Trade No Yes
Jul 15, 2021
13:48:45
US00165C1045 USD 35.09 5 Yes Trade No Yes
Jul 15, 2021
13:47:11
US00165C1045 USD 35.01 10 Yes Trade No Yes
Jul 15, 2021
13:47:29
US00165C1045 USD 34.88 5 Yes Trade No Yes
Jul 15, 2021
13:47:35
US00165C1045 USD 34.92 5 Yes Trade No Yes
Jul 15, 2021
13:47:41
US00165C1045 USD 35.17 10 Yes Trade No Yes
Jul 15, 2021
13:46:10
US00165C1045 USD 35.08 10 Yes Trade No Yes
Jul 15, 2021
13:46:16
US00165C1045 USD 35.12 10 Yes Trade No Yes
Jul 15, 2021
13:46:27
US00165C1045 USD 35.28 10 Yes Trade No Yes
Jul 15, 2021
13:46:29
US00165C1045 USD 35.28 10 Yes Trade No Yes
Jul 15, 2021
13:46:37
US00165C1045 USD 35.24 10 Yes Trade No Yes
Jul 15, 2021
13:46:42
US00165C1045 USD 35.02 10 Yes Trade No Yes
Jul 15, 2021
13:46:45
US00165C1045 USD 35.08 10 Yes Trade No Yes
Jul 15, 2021
13:47:00
US00165C1045 USD 35.19 10 Yes Trade No Yes
Jul 15, 2021
13:45:03
US00165C1045 USD 35.38 10 Yes Trade No Yes
Jul 15, 2021
13:45:11
US00165C1045 USD 35.81 5 Yes Trade No Yes
Jul 15, 2021
13:45:12
US00165C1045 USD 35.84 10 Yes Trade No Yes
Jul 15, 2021
13:45:21
US00165C1045 USD 35.44 10 Yes Trade No Yes
Jul 15, 2021
13:45:31
US00165C1045 USD 35.04 10 Yes Trade No Yes
Jul 15, 2021
13:45:45
US00165C1045 USD 35.11 10 Yes Trade No Yes
Jul 15, 2021
13:45:48
US00165C1045 USD 35.18 10 Yes Trade No Yes
Jul 15, 2021
13:45:53
US00165C1045 USD 35.23 10 Yes Trade No Yes
Jul 15, 2021
13:44:04
US00165C1045 USD 34.83 10 Yes Trade No Yes
Jul 15, 2021
13:44:09
US00165C1045 USD 34.97 10 Yes Trade No Yes
Jul 15, 2021
13:44:10
US00165C1045 USD 34.97 10 Yes Trade No Yes
Jul 15, 2021
13:44:15
US00165C1045 USD 35.12 10 Yes Trade No Yes
Jul 15, 2021
13:44:44
US00165C1045 USD 34.98 10 Yes Trade No Yes
Jul 15, 2021
13:44:50
US00165C1045 USD 35.09 10 Yes Trade No Yes
Jul 15, 2021
13:43:14
US00165C1045 USD 35.12 10 Yes Trade No Yes
Jul 15, 2021
13:43:24
US00165C1045 USD 35.27 10 Yes Trade No Yes
Jul 15, 2021
13:43:33
US00165C1045 USD 35.03 10 Yes Trade No Yes
Jul 15, 2021
13:43:37
US00165C1045 USD 35.1 10 Yes Trade No Yes
Jul 15, 2021
13:43:51
US00165C1045 USD 35.01 10 Yes Trade No Yes
Jul 15, 2021
13:43:56
US00165C1045 USD 34.86 10 Yes Trade No Yes
Jul 15, 2021
13:41:59
US00165C1045 USD 35.12 20 Yes Trade No Yes
Jul 15, 2021
13:42:47
US00165C1045 USD 35.14 10 Yes Trade No Yes
Jul 15, 2021
13:41:15
US00165C1045 USD 34.68 20 Yes Trade No Yes
Jul 15, 2021
13:41:56
US00165C1045 USD 34.97 20 Yes Trade No Yes
Jul 15, 2021
13:40:11
US00165C1045 USD 34.72 2 Yes Trade No Yes
Jul 15, 2021
13:40:14
US00165C1045 USD 34.9 15 Yes Trade No Yes
Jul 15, 2021
13:40:19
US46267X1081 USD 12.5 72 Yes Trade No Yes
Jul 15, 2021
13:40:31
US00165C1045 USD 35.26 15 Yes Trade No Yes
Jul 15, 2021
13:40:33
US00165C1045 USD 35.21 15 Yes Trade No Yes
Jul 15, 2021
13:40:39
US00165C1045 USD 35.31 5 Yes Trade No Yes
Jul 15, 2021
13:40:59
US00165C1045 USD 34.54 20 Yes Trade No Yes
Jul 15, 2021
13:39:07
US00165C1045 USD 35.18 15 Yes Trade No Yes
Jul 15, 2021
13:39:23
US46267X1081 USD 12.5 72 Yes Trade No Yes
Jul 15, 2021
13:39:26
US00165C1045 USD 34.84 15 Yes Trade No Yes
Jul 15, 2021
13:39:32
US46267X1081 USD 12.5 72 Yes Trade No Yes
Jul 15, 2021
13:39:46
US46267X1081 USD 12.5 72 Yes Trade No Yes
Jul 15, 2021
13:39:49
US00165C1045 USD 34.6 2 Yes Trade No Yes
Jul 15, 2021
13:38:05
US00165C1045 USD 34.79 10 Yes Trade No Yes
Jul 15, 2021
13:38:12
US00165C1045 USD 35.21 10 Yes Trade No Yes
Jul 15, 2021
13:38:14
US00165C1045 USD 35.3 10 Yes Trade No Yes
Jul 15, 2021
13:38:16
US00165C1045 USD 35.44 10 Yes Trade No Yes
Jul 15, 2021
13:38:18
US00165C1045 USD 35.5 10 Yes Trade No Yes
Jul 15, 2021
13:38:20
US00165C1045 USD 35.5 5 Yes Trade No Yes
Jul 15, 2021
13:38:29
US00165C1045 USD 35.27 5 Yes Trade No Yes
Jul 15, 2021
13:38:33
US00165C1045 USD 35.16 5 Yes Trade No Yes
Jul 15, 2021
13:38:39
US00165C1045 USD 35.17 5 Yes Trade No Yes
Jul 15, 2021
13:38:45
US00165C1045 USD 35.32 5 Yes Trade No Yes
Jul 15, 2021
13:38:48
US00165C1045 USD 35.34 5 Yes Trade No Yes
Jul 15, 2021
13:38:49
US00165C1045 USD 35.31 5 Yes Trade No Yes
Jul 15, 2021
13:38:53
US00165C1045 USD 35.27 5 Yes Trade No Yes
Jul 15, 2021
13:39:00
US00165C1045 USD 35.19 15 Yes Trade No Yes
Jul 15, 2021
13:37:02
US00165C1045 USD 34.78 10 Yes Trade No Yes
Jul 15, 2021
13:37:09
US46267X1081 USD 12.47 72 Yes Trade No Yes
Jul 15, 2021
13:37:17
US46267X1081 USD 12.49 72 Yes Trade No Yes
Jul 15, 2021
13:37:23
US00165C1045 USD 34.31 5 Yes Trade No Yes
Jul 15, 2021
13:37:27
US46267X1081 USD 12.49 72 Yes Trade No Yes
Jul 15, 2021
13:37:33
US00165C1045 USD 34.28 5 Yes Trade No Yes
Jul 15, 2021
13:37:35
US00165C1045 USD 34.27 5 Yes Trade No Yes
Jul 15, 2021
13:37:39
US00165C1045 USD 34.34 5 Yes Trade No Yes
Jul 15, 2021
13:37:43
US00165C1045 USD 34.37 5 Yes Trade No Yes
Jul 15, 2021
13:37:47
US00165C1045 USD 34.48 5 Yes Trade No Yes
Jul 15, 2021
13:36:02
US00165C1045 USD 35.32 10 Yes Trade No Yes
Jul 15, 2021
13:36:08
US00165C1045 USD 35.24 10 Yes Trade No Yes
Jul 15, 2021
13:36:13
US00165C1045 USD 35.29 10 Yes Trade No Yes
Jul 15, 2021
13:36:27
US00165C1045 USD 35.13 10 Yes Trade No Yes
Jul 15, 2021
13:36:43
US00165C1045 USD 34.99 10 Yes Trade No Yes
Jul 15, 2021
13:35:02
US00165C1045 USD 34.71 10 Yes Trade No Yes
Jul 15, 2021
13:35:05
US00165C1045 USD 34.94 10 Yes Trade No Yes
Jul 15, 2021
13:35:09
US00165C1045 USD 34.67 10 Yes Trade No Yes
Jul 15, 2021
13:35:11
US00165C1045 USD 34.67 10 Yes Trade No Yes
Jul 15, 2021
13:35:23
US00165C1045 USD 34.87 10 Yes Trade No Yes
Jul 15, 2021
13:35:41
US00165C1045 USD 34.97 10 Yes Trade No Yes
Jul 15, 2021
13:35:46
US00165C1045 USD 35.1 10 Yes Trade No Yes
Jul 15, 2021
13:35:51
US00165C1045 USD 35.18 10 Yes Trade No Yes
Jul 15, 2021
13:35:52
US00165C1045 USD 35.19 10 Yes Trade No Yes
Jul 15, 2021
13:35:54
US00165C1045 USD 35.25 10 Yes Trade No Yes
Jul 15, 2021
13:35:58
US00165C1045 USD 35.33 10 Yes Trade No Yes
Jul 15, 2021
13:34:04
US00165C1045 USD 34.17 10 Yes Trade No Yes
Jul 15, 2021
13:34:10
US00165C1045 USD 34.2 10 Yes Trade No Yes
Jul 15, 2021
13:34:16
US00165C1045 USD 34.2 10 Yes Trade No Yes
Jul 15, 2021
13:34:44
US00165C1045 USD 34.27 10 Yes Trade No Yes
Jul 15, 2021
13:34:44
US46267X1081 USD 12.44 72 Yes Trade No Yes
Jul 15, 2021
13:34:46
US00165C1045 USD 34.2 10 Yes Trade No Yes
Jul 15, 2021
13:34:49
US00165C1045 USD 34.24 10 Yes Trade No Yes
Jul 15, 2021
13:34:50
US46267X1081 USD 12.47 72 Yes Trade No Yes
Jul 15, 2021
13:33:04
US00165C1045 USD 33.92 10 Yes Trade No Yes
Jul 15, 2021
13:33:09
US00165C1045 USD 33.92 10 Yes Trade No Yes
Jul 15, 2021
13:33:23
US00165C1045 USD 33.74 10 Yes Trade No Yes
Jul 15, 2021
13:33:24
US00165C1045 USD 33.77 10 Yes Trade No Yes
Jul 15, 2021
13:33:33
US00165C1045 USD 33.95 10 Yes Trade No Yes
Jul 15, 2021
13:33:35
US00165C1045 USD 34.04 10 Yes Trade No Yes
Jul 15, 2021
13:33:36
US00165C1045 USD 34.06 10 Yes Trade No Yes
Jul 15, 2021
13:33:45
US00165C1045 USD 33.93 10 Yes Trade No Yes
Jul 15, 2021
13:33:50
US00165C1045 USD 34.04 10 Yes Trade No Yes
Jul 15, 2021
13:33:52
US00165C1045 USD 33.96 10 Yes Trade No Yes
Jul 15, 2021
13:33:56
US00165C1045 USD 33.94 10 Yes Trade No Yes
Jul 15, 2021
13:32:31
US00165C1045 USD 33.44 10 Yes Trade No Yes
Jul 15, 2021
13:32:34
US00165C1045 USD 33.52 10 Yes Trade No Yes
Jul 15, 2021
13:32:39
US00165C1045 USD 33.59 10 Yes Trade No Yes
Jul 15, 2021
13:32:50
US00165C1045 USD 33.97 10 Yes Trade No Yes
Jul 15, 2021
13:32:52
US00165C1045 USD 33.95 10 Yes Trade No Yes
Jul 15, 2021
13:32:55
US00165C1045 USD 33.99 10 Yes Trade No Yes
Jul 15, 2021
13:32:59
US00165C1045 USD 33.93 10 Yes Trade No Yes
Jul 15, 2021
13:31:11
US46267X1081 USD 12.41 72 Yes Trade No Yes
Jul 15, 2021
13:31:56
US46267X1081 USD 12.41 72 Yes Trade No Yes
Jul 15, 2021
13:31:59
US46267X1081 USD 12.43 72 Yes Trade No Yes
Jul 9, 2021
11:37:52
XS2364001151 EUR 99.471 1,600,000 Yes Trade Yes No
Jul 15, 2021
16:09:55
XS2359929812 EUR 101.05 1,000,000 Yes Trade Yes No
Jul 15, 2021
16:09:43
XS2359929812 EUR 101.05 1,000,000 Yes Trade Yes No
Jul 15, 2021
15:28:26
XS2359929812 EUR 100 1,040,000 Yes Trade Yes No
Jul 15, 2021
15:33:02
XS2364001151 EUR 100 100,000 Yes Trade Yes No
Jul 12, 2021
13:20:02
XS2364001151 EUR 100.15 100,150 Yes Trade Yes No
Jul 12, 2021
11:37:02
XS2364001151 EUR 100.15 200,300 Yes Trade Yes No
Jul 9, 2021
16:34:02
XS2364001151 EUR 100.15 100,150 Yes Trade Yes No
Jul 15, 2021
15:45:22
XS2364001151 EUR 99.471 260,000 Yes Trade Yes No
Jul 15, 2021
15:48:10
XS2364001151 EUR 99.471 240,000 Yes Trade Yes No
Jul 9, 2021
11:38:23
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 15, 2021
11:11:06
XS2359929812 EUR 100 120,000 Yes Trade Yes No
Jul 15, 2021
11:12:25
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 15, 2021
11:13:40
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 15, 2021
11:14:41
XS2359929812 EUR 100 120,000 Yes Trade Yes No
Jul 15, 2021
10:42:15
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 9, 2021
11:34:45
XS2364001151 EUR 99.471 180,000 Yes Trade Yes No
Jul 9, 2021
11:35:13
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 15, 2021
12:32:45
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 15, 2021
13:49:27
GR0124034688 EUR 123.05 15,000 Yes Trade Yes No
Jul 15, 2021
12:49:30
INTEREST RATE SWAP21077 EUR 0 5,000,000 Yes Trade No No
Jul 15, 2021
13:33:52
XS2338193019 EUR 99.525 100,000 Yes Trade Yes No
Jul 15, 2021
13:30:29
XS2314265237 EUR 103.46 100,000 Yes Trade Yes No
Jul 15, 2021
13:30:29
XS2338193019 EUR 99.525 100,000 Yes Trade Yes No
Jul 15, 2021
11:02:01
EURUSD FWD 20211029 USD 1.187 31,000 Yes Trade No No
Jul 15, 2021
13:25:36
XS2359929812 EUR 101.15 110,000 Yes Trade Yes No
Jul 15, 2021
13:33:31
EURUSDFXRS227833 USD 1.1837 241,480,308 Yes Trade No No
Jul 15, 2021
13:33:20
GRC419120AD7 EUR 101.7 8,000 Yes Trade Yes No
Jul 15, 2021
13:32:44
GRC1451184D4 EUR 103.75 8,000 Yes Trade Yes No
Jul 15, 2021
13:32:02
GRC4261213D5 EUR 99.6014 64,000 Yes Trade Yes No
Jul 15, 2021
13:31:43
GR0004124500 EUR 100.24 7,000,000 Yes Trade Yes No
Jul 15, 2021
11:33:30
IT0005422891 EUR 102.195 4,000,000 Yes Trade Yes No
Jul 15, 2021
11:20:18
GR0124037715 EUR 100.65 2,000,000 Yes Trade Yes No
Jul 15, 2021
11:14:22
GR0124037715 EUR 100.65 2,000,000 Yes Trade Yes No
Jul 15, 2021
11:05:10
GR0124037715 EUR 100.65 2,000,000 Yes Trade Yes No
Jul 15, 2021
10:23:27
EURUSD FWD 20211126 USD 1.2207 50,000 Yes Trade No No
Jul 15, 2021
10:23:27
EURUSD FWD 20211126 USD 1.2207 4,999,999 Yes Trade No No
Jul 15, 2021
11:12:34
XS2314265237 EUR 103.27 100,000 Yes Trade Yes No
Jul 15, 2021
11:12:34
XS2314265237 EUR 103.27 100,000 Yes Trade Yes No
Jul 15, 2021
11:12:34
XS2314265237 EUR 103.27 100,000 Yes Trade Yes No
Jul 15, 2021
11:12:34
XS2314265237 EUR 103.27 100,000 Yes Trade Yes No
Jul 15, 2021
11:12:34
XS2314265237 EUR 103.27 100,000 Yes Trade Yes No
Jul 15, 2021
11:12:34
XS2314265237 EUR 103.27 100,000 Yes Trade Yes No
Jul 15, 2021
11:12:34
XS2314265237 EUR 103.27 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:02
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 15, 2021
11:12:34
XS2314265237 EUR 103.27 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:02
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 15, 2021
12:58:05
XS2359929812 EUR 100 1,880,000 Yes Trade Yes No
Jul 15, 2021
12:56:48
XS2359929812 EUR 100 210,000 Yes Trade Yes No
Jul 15, 2021
12:56:06
XS2359929812 EUR 100 1,250,000 Yes Trade Yes No
Jul 15, 2021
12:55:37
XS2359929812 EUR 100 620,000 Yes Trade Yes No
Jul 15, 2021
12:55:09
XS2359929812 EUR 100 1,040,000 Yes Trade Yes No
Jul 14, 2021
13:58:30
GR0124036709 EUR 108.09 500,000 Yes Trade Yes No
Jul 15, 2021
12:41:50
XS2060691719 EUR 98.4 100,000 Yes Trade Yes No
Jul 9, 2021
16:53:03
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 14, 2021
12:58:03
GR0124036709 EUR 107.99 500,000 Yes Trade Yes No
Jul 15, 2021
11:04:37
XS2060691719 EUR 98.247 100,000 Yes Trade Yes No
Jul 15, 2021
11:54:29
XS2314265237 EUR 103.359 100,000 Yes Trade Yes No
Jul 15, 2021
10:42:56
XS2359929812 EUR 100 2,250,000 Yes Trade Yes No
Jul 15, 2021
10:41:37
XS2359929812 EUR 100 2,250,000 Yes Trade Yes No
Jul 15, 2021
10:40:55
XS2359929812 EUR 100 2,250,000 Yes Trade Yes No
Jul 15, 2021
10:40:46
XS2359929812 EUR 100 2,250,000 Yes Trade Yes No
Jul 15, 2021
12:28:14
XS2314265237 EUR 103.26 100,000 Yes Trade Yes No
Jul 15, 2021
12:32:45
XS2264074647 EUR 106.3 2,500,000 Yes Trade Yes No
Jul 15, 2021
12:16:58
GRC419120AD7 EUR 100.7 8,000 Yes Trade Yes No
Jul 15, 2021
12:15:50
GRC1451184D4 EUR 102.75 8,000 Yes Trade Yes No
Jul 15, 2021
08:39:50
EURUSD PLAIN VANILLA EUROPEAN 20210916 EUR 12,909 1 Yes Trade No No
Jul 14, 2021
15:31:35
XS2314265237 EUR 103.25 100,000 Yes Trade Yes No
Jul 15, 2021
12:15:49
GRC4261213D5 EUR 98.6014 64,000 Yes Trade Yes No
Jul 15, 2021
12:13:57
XS2359929812 EUR 101 3,500,000 Yes Trade Yes No
Jul 15, 2021
12:13:22
XS2359929812 EUR 101.15 1,500,000 Yes Trade Yes No
Jul 15, 2021
12:12:37
XS2359929812 EUR 101.1 1,000,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 15, 2021
12:09:23
XS2359929812 EUR 101.1 1,500,000 Yes Trade Yes No
Jul 15, 2021
12:07:58
XS2359929812 EUR 101.1 3,500,000 Yes Trade Yes No
Jul 15, 2021
12:05:44
XS2359929812 EUR 101.1 1,000,000 Yes Trade Yes No
Jul 15, 2021
12:04:46
XS2359929812 EUR 101 1,000,000 Yes Trade Yes No
Jul 15, 2021
12:03:11
XS2359929812 EUR 101 1,000,000 Yes Trade Yes No
Jul 14, 2021
12:17:58
XS2314265237 EUR 103.375 650,000 Yes Trade Yes No
Jul 13, 2021
16:07:34
XS2361824282 EUR 100 200,000 Yes Trade Yes No
Jul 15, 2021
11:41:46
CIRS21076 EUR 1.95 50,000,000 Yes Trade No No
Jul 15, 2021
12:03:36
XS1685702794 EUR 61 200,000 Yes Trade Yes No
Jul 14, 2021
07:54:09
EUA 14JULY21 KORINTHOS EUR 53.43 160,290 Yes Trade No No
Jul 15, 2021
11:33:36
XS2359929812 EUR 100 600,000 Yes Trade Yes No
Jul 15, 2021
10:53:14
XS1716212243 EUR 103.241 100,000 Yes Trade Yes No
Jul 15, 2021
11:30:12
XS2359929812 EUR 100 4,610,000 Yes Trade Yes No
Jul 15, 2021
11:26:48
XS2359929812 EUR 100 600,000 Yes Trade Yes No
Jul 15, 2021
08:39:50
EURUSD PLAIN VANILLA EUROPEAN 20210916 USD 15,281.67 1 Yes Trade No No
Jul 15, 2021
08:38:51
EURUSD PLAIN VANILLA EUROPEAN 20210916 EUR 13,395 1 Yes Trade No No
Jul 15, 2021
11:17:53
XS2359929812 EUR 101.05 465,000 Yes Trade Yes No
Jul 15, 2021
11:16:40
US912796C490 EUR 99.9993 500,000 Yes Trade Yes No
Jul 15, 2021
10:54:45
XS2359929812 EUR 101.06 1,000,000 Yes Trade Yes No
Jul 15, 2021
10:54:39
XS2359929812 EUR 101.05 1,000,000 Yes Trade Yes No
Jul 15, 2021
10:49:19
XS2359929812 EUR 101.01 1,000,000 Yes Trade Yes No
Jul 15, 2021
10:49:14
XS2359929812 EUR 100.999 1,000,000 Yes Trade Yes No
Jul 15, 2021
10:47:45
XS2359929812 EUR 101.01 1,000,000 Yes Trade Yes No
Jul 15, 2021
10:47:34
XS2359929812 EUR 100.999 1,000,000 Yes Trade Yes No
Jul 15, 2021
11:02:13
XS2359929812 EUR 100 100,000 Yes Trade Yes No
Jul 15, 2021
10:50:02
XS2359929812 EUR 100 6,500,000 Yes Trade Yes No
Jul 15, 2021
10:49:09
XS2359929812 EUR 100 500,000 Yes Trade Yes No
Jul 15, 2021
10:48:48
XS2359929812 EUR 100 2,500,000 Yes Trade Yes No
Jul 15, 2021
10:48:20
XS2359929812 EUR 100 1,750,000 Yes Trade Yes No
Jul 15, 2021
10:36:16
XS2359929812 EUR 101.017 500,000 Yes Trade Yes No
Jul 15, 2021
10:35:56
XS2359929812 EUR 101 500,000 Yes Trade Yes No
Jul 15, 2021
10:31:56
XS2359929812 EUR 100 600,000 Yes Trade Yes No
Jul 15, 2021
10:31:30
XS2359929812 EUR 101 1,160,000 Yes Trade Yes No
Jul 15, 2021
10:31:21
XS2359929812 EUR 101.017 1,160,000 Yes Trade Yes No
Jul 15, 2021
10:31:11
XS2359929812 EUR 101.07 500,000 Yes Trade Yes No
Jul 15, 2021
10:31:01
XS2359929812 EUR 101.05 500,000 Yes Trade Yes No
Jul 15, 2021
10:31:46
GR0124037715 EUR 100.6 25,000 Yes Trade Yes No
Jul 15, 2021
10:32:52
XS2359929812 EUR 100 40,000,000 Yes Trade Yes No
Jul 9, 2021
16:39:37
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 14, 2021
19:08:05
US0378331005 USD 149.47 1 Yes Trade No Yes
Jul 14, 2021
19:08:06
US0378331005 USD 149.49 1 Yes Trade No Yes
Jul 14, 2021
18:19:31
AN8068571086 USD 29.59 10 Yes Trade No Yes
Jul 14, 2021
17:23:15
US1890541097 USD 180.2 3 Yes Trade No Yes
Jul 14, 2021
17:23:51
US0378331005 USD 148.67 2 Yes Trade No Yes
Jul 14, 2021
17:22:18
US72352L1061 USD 70.31 5 Yes Trade No Yes
Jul 14, 2021
17:22:24
US72352L1061 USD 70.33 1 Yes Trade No Yes
Jul 14, 2021
17:22:30
US72352L1061 USD 70.34 1 Yes Trade No Yes
Jul 14, 2021
17:22:30
US62914V1061 USD 43.18 4 Yes Trade No Yes
Jul 14, 2021
17:21:25
US88688T1007 USD 15.51 10 Yes Trade No Yes
Jul 14, 2021
16:06:36
US00165C1045 USD 34.13 1,000 Yes Trade No Yes
Jul 14, 2021
16:06:49
US00165C1045 USD 34.08 1,000 Yes Trade No Yes
Jul 14, 2021
16:06:53
US62914V1061 USD 43.14 1,000 Yes Trade No Yes
Jul 14, 2021
16:06:57
US62914V1061 USD 43.13 1,000 Yes Trade No Yes
Jul 14, 2021
15:08:33
US62914V1061 USD 44.01 1,000 Yes Trade No Yes
Jul 14, 2021
15:07:07
US00165C1045 USD 35.35 1,000 Yes Trade No Yes
Jul 14, 2021
15:07:13
US00165C1045 USD 35.33 1,000 Yes Trade No Yes
Jul 14, 2021
15:07:14
US00165C1045 USD 35.31 1,000 Yes Trade No Yes
Jul 14, 2021
15:07:15
US00165C1045 USD 35.25 1,000 Yes Trade No Yes
Jul 14, 2021
15:07:16
US00165C1045 USD 35.25 1,000 Yes Trade No Yes
Jul 14, 2021
15:07:24
US00165C1045 USD 35.24 1,000 Yes Trade No Yes
Jul 14, 2021
15:07:25
US00165C1045 USD 35.25 1,000 Yes Trade No Yes
Jul 14, 2021
15:07:33
US00165C1045 USD 35.21 1,000 Yes Trade No Yes
Jul 14, 2021
15:07:52
US62914V1061 USD 44.08 1,000 Yes Trade No Yes
Jul 14, 2021
15:03:32
US8552441094 USD 120.42 1 Yes Trade No Yes
Jul 14, 2021
15:02:43
US5949181045 USD 283.41 1 Yes Trade No Yes
Jul 14, 2021
15:00:24
US0605051046 USD 37.92 2 Yes Trade No Yes
Jul 14, 2021
14:51:12
US90184L1026 USD 71.96 6 Yes Trade No Yes
Jul 14, 2021
14:49:00
US00165C1045 USD 35.85 1,000 Yes Trade No Yes
Jul 14, 2021
14:49:01
US00165C1045 USD 35.9 1,000 Yes Trade No Yes
Jul 14, 2021
14:49:04
US00165C1045 USD 35.87 1,000 Yes Trade No Yes
Jul 14, 2021
14:49:05
US00165C1045 USD 35.89 1,000 Yes Trade No Yes
Jul 14, 2021
14:49:06
US00165C1045 USD 35.92 1,000 Yes Trade No Yes
Jul 14, 2021
14:49:07
US00165C1045 USD 35.89 1,000 Yes Trade No Yes
Jul 14, 2021
14:49:09
US00165C1045 USD 35.88 1,000 Yes Trade No Yes
Jul 14, 2021
14:49:10
US00165C1045 USD 35.89 1,000 Yes Trade No Yes
Jul 14, 2021
14:49:11
US00165C1045 USD 35.88 1,000 Yes Trade No Yes
Jul 14, 2021
14:49:12
US00165C1045 USD 35.92 1,000 Yes Trade No Yes
Jul 14, 2021
14:49:16
US00165C1045 USD 35.77 1,000 Yes Trade No Yes
Jul 14, 2021
14:49:32
US92337U1043 USD 2.8 10 Yes Trade No Yes
Jul 14, 2021
14:47:59
US7170811035 USD 39.93 100 Yes Trade No Yes
Jul 14, 2021
14:48:01
US87612E1064 USD 253.06 100 Yes Trade No Yes
Jul 14, 2021
14:48:03
US40434L1052 USD 28.44 100 Yes Trade No Yes
Jul 14, 2021
14:48:05
US3696041033 USD 12.84 100 Yes Trade No Yes
Jul 14, 2021
14:48:07
US2937921078 USD 24.33 100 Yes Trade No Yes
Jul 14, 2021
14:48:10
US2937921078 USD 24.32 100 Yes Trade No Yes
Jul 14, 2021
14:48:13
US40434L1052 USD 28.44 100 Yes Trade No Yes
Jul 14, 2021
14:48:13
US7170811035 USD 39.91 100 Yes Trade No Yes
Jul 14, 2021
14:48:14
US62914V1061 USD 44.01 200 Yes Trade No Yes
Jul 14, 2021
14:48:14
US87612E1064 USD 253.02 100 Yes Trade No Yes
Jul 14, 2021
14:48:15
US3696041033 USD 12.83 100 Yes Trade No Yes
Jul 14, 2021
14:48:17
US00165C1045 USD 35.72 1,000 Yes Trade No Yes
Jul 14, 2021
14:48:23
US00165C1045 USD 35.78 1,000 Yes Trade No Yes
Jul 14, 2021
14:48:24
US92343V1044 USD 56.28 100 Yes Trade No Yes
Jul 14, 2021
14:48:27
US8725901040 USD 149.49 100 Yes Trade No Yes
Jul 14, 2021
14:48:27
US83304A1060 USD 64.02 100 Yes Trade No Yes
Jul 14, 2021
14:48:37
US83304A1060 USD 64.02 100 Yes Trade No Yes
Jul 14, 2021
14:48:38
US8725901040 USD 149.48 100 Yes Trade No Yes
Jul 14, 2021
14:48:38
US92343V1044 USD 56.29 100 Yes Trade No Yes
Jul 14, 2021
14:48:39
US00165C1045 USD 35.87 1,000 Yes Trade No Yes
Jul 14, 2021
14:48:41
US00165C1045 USD 35.91 1,000 Yes Trade No Yes
Jul 14, 2021
14:48:42
US00165C1045 USD 35.93 1,000 Yes Trade No Yes
Jul 14, 2021
14:48:45
US00165C1045 USD 35.95 1,000 Yes Trade No Yes
Jul 14, 2021
14:48:46
US00165C1045 USD 35.97 1,000 Yes Trade No Yes
Jul 14, 2021
14:48:47
US00165C1045 USD 35.99 1,000 Yes Trade No Yes
Jul 14, 2021
14:48:48
US00165C1045 USD 36 1,000 Yes Trade No Yes
Jul 14, 2021
14:48:58
US00165C1045 USD 36 1,000 Yes Trade No Yes
Jul 14, 2021
14:48:58
US00165C1045 USD 36 1,000 Yes Trade No Yes
Jul 12, 2021
11:03:38
XS2364593579 EUR 100 100,000 Yes Trade Yes No
Jul 14, 2021
14:47:19
US00165C1045 USD 35.74 1,000 Yes Trade No Yes
Jul 14, 2021
14:47:21
US00165C1045 USD 35.74 1,000 Yes Trade No Yes
Jul 14, 2021
14:47:22
US00165C1045 USD 35.74 1,000 Yes Trade No Yes
Jul 14, 2021
14:47:28
US00165C1045 USD 35.74 1,000 Yes Trade No Yes
Jul 14, 2021
14:47:29
US00165C1045 USD 35.75 1,000 Yes Trade No Yes
Jul 14, 2021
14:47:39
US00165C1045 USD 35.69 1,000 Yes Trade No Yes
Jul 14, 2021
14:47:49
US62914V1061 USD 44.03 200 Yes Trade No Yes
Jul 14, 2021
14:45:03
US00165C1045 USD 35.64 1,000 Yes Trade No Yes
Jul 14, 2021
14:45:04
US00165C1045 USD 35.62 1,000 Yes Trade No Yes
Jul 14, 2021
14:45:05
US00165C1045 USD 35.71 1,000 Yes Trade No Yes
Jul 14, 2021
14:45:05
US00165C1045 USD 35.72 1,000 Yes Trade No Yes
Jul 14, 2021
14:45:07
US00165C1045 USD 35.62 1,000 Yes Trade No Yes
Jul 14, 2021
14:45:08
US00165C1045 USD 35.65 1,000 Yes Trade No Yes
Jul 14, 2021
14:45:09
US00165C1045 USD 35.73 1,000 Yes Trade No Yes
Jul 14, 2021
14:45:34
US00165C1045 USD 35.85 1,000 Yes Trade No Yes
Jul 14, 2021
14:45:38
US00165C1045 USD 35.78 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:00
US00165C1045 USD 35.13 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:09
US00165C1045 USD 35.18 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:10
US00165C1045 USD 35.17 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:24
US00165C1045 USD 35.1 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:25
US00165C1045 USD 35.11 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:31
US00165C1045 USD 35.16 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:32
US00165C1045 USD 35.15 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:34
US00165C1045 USD 35.17 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:34
US00165C1045 USD 35.2 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:36
US00165C1045 USD 35.27 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:36
US00165C1045 USD 35.33 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:38
US00165C1045 USD 35.35 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:39
US00165C1045 USD 35.43 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:41
US00165C1045 USD 35.51 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:41
US00165C1045 USD 35.54 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:43
US00165C1045 USD 35.56 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:44
US00165C1045 USD 35.58 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:45
US00165C1045 USD 35.56 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:46
US00165C1045 USD 35.59 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:47
US00165C1045 USD 35.64 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:47
US00165C1045 USD 35.65 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:49
US00165C1045 USD 35.66 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:49
US00165C1045 USD 35.71 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:52
US00165C1045 USD 35.73 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:52
US00165C1045 USD 35.77 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:53
US00165C1045 USD 35.76 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:57
US00165C1045 USD 35.8 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:58
US00165C1045 USD 35.81 1,000 Yes Trade No Yes
Jul 14, 2021
14:44:59
US00165C1045 USD 35.83 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:06
US00165C1045 USD 35.21 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:14
US00165C1045 USD 35.11 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:15
US62914V1061 USD 44.03 200 Yes Trade No Yes
Jul 14, 2021
14:43:22
US00165C1045 USD 35.15 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:27
US00165C1045 USD 35.16 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:28
US00165C1045 USD 35.18 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:30
US00165C1045 USD 35.2 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:31
US00165C1045 USD 35.22 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:32
US00165C1045 USD 35.23 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:33
US00165C1045 USD 35.27 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:34
US00165C1045 USD 35.23 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:35
US00165C1045 USD 35.26 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:37
US00165C1045 USD 35.28 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:37
US00165C1045 USD 35.29 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:39
US00165C1045 USD 35.29 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:40
US00165C1045 USD 35.29 1,000 Yes Trade No Yes
Jul 14, 2021
14:43:59
US00165C1045 USD 35.11 1,000 Yes Trade No Yes
Jul 14, 2021
14:42:03
US00165C1045 USD 35.23 1,000 Yes Trade No Yes
Jul 14, 2021
14:42:07
US00165C1045 USD 35.26 1,000 Yes Trade No Yes
Jul 14, 2021
14:42:08
US00165C1045 USD 35.28 1,000 Yes Trade No Yes
Jul 14, 2021
14:42:10
US00165C1045 USD 35.27 1,000 Yes Trade No Yes
Jul 14, 2021
14:42:11
US00165C1045 USD 35.28 1,000 Yes Trade No Yes
Jul 14, 2021
14:42:19
US00165C1045 USD 35.25 1,000 Yes Trade No Yes
Jul 14, 2021
14:42:20
US62914V1061 USD 44.14 1,000 Yes Trade No Yes
Jul 14, 2021
14:42:30
US62914V1061 USD 44.12 1,000 Yes Trade No Yes
Jul 14, 2021
14:42:30
US00165C1045 USD 35.29 1,000 Yes Trade No Yes
Jul 14, 2021
14:42:31
US00090Q1031 USD 10.57 100 Yes Trade No Yes
Jul 14, 2021
14:42:44
US00090Q1031 USD 10.56 100 Yes Trade No Yes
Jul 14, 2021
14:42:56
US62914V1061 USD 44.08 200 Yes Trade No Yes
Jul 14, 2021
14:42:58
US00165C1045 USD 35.17 1,000 Yes Trade No Yes
Jul 14, 2021
14:41:03
US00165C1045 USD 35.08 1,000 Yes Trade No Yes
Jul 14, 2021
14:41:22
US00165C1045 USD 35.08 1,000 Yes Trade No Yes
Jul 14, 2021
14:41:24
US00165C1045 USD 35.17 1,000 Yes Trade No Yes
Jul 14, 2021
14:41:27
US00165C1045 USD 35.2 1,000 Yes Trade No Yes
Jul 14, 2021
14:41:28
US00165C1045 USD 35.23 1,000 Yes Trade No Yes
Jul 14, 2021
14:41:30
US00165C1045 USD 35.29 1,000 Yes Trade No Yes
Jul 14, 2021
14:41:31
US00165C1045 USD 35.28 1,000 Yes Trade No Yes
Jul 14, 2021
14:41:33
US00165C1045 USD 35.29 1,000 Yes Trade No Yes
Jul 14, 2021
14:41:33
US00165C1045 USD 35.33 1,000 Yes Trade No Yes
Jul 14, 2021
14:41:58
US00165C1045 USD 35.15 1,000 Yes Trade No Yes
Jul 14, 2021
14:40:28
US00165C1045 USD 34.97 1,000 Yes Trade No Yes
Jul 14, 2021
14:40:31
US00165C1045 USD 34.98 1,000 Yes Trade No Yes
Jul 14, 2021
14:40:32
US00165C1045 USD 35 1,000 Yes Trade No Yes
Jul 14, 2021
14:40:43
US00165C1045 USD 35.07 1,000 Yes Trade No Yes
Jul 14, 2021
14:40:43
US00165C1045 USD 35.04 1,000 Yes Trade No Yes
Jul 14, 2021
14:40:45
US00165C1045 USD 35.05 1,000 Yes Trade No Yes
Jul 14, 2021
14:40:46
US00165C1045 USD 35.08 1,000 Yes Trade No Yes
Jul 14, 2021
14:40:51
US00165C1045 USD 35.06 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:17
US00165C1045 USD 35.02 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:19
US00165C1045 USD 35.02 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:22
US00165C1045 USD 35.04 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:23
US00165C1045 USD 35.05 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:25
US00165C1045 USD 35.02 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:26
US00165C1045 USD 35.02 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:27
US00165C1045 USD 35.03 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:28
US00165C1045 USD 34.99 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:36
US00165C1045 USD 35.01 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:37
US00165C1045 USD 35.01 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:43
US00165C1045 USD 35 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:44
US00165C1045 USD 34.97 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:46
US00165C1045 USD 34.96 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:47
US00165C1045 USD 34.96 1,000 Yes Trade No Yes
Jul 14, 2021
14:39:54
US00165C1045 USD 34.94 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:01
US00165C1045 USD 34.73 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:05
US00165C1045 USD 34.84 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:07
US00165C1045 USD 34.87 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:08
US00165C1045 USD 34.9 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:10
US7134481081 USD 154.84 1 Yes Trade No Yes
Jul 14, 2021
14:38:10
US00165C1045 USD 34.96 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:11
US00165C1045 USD 34.99 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:13
US00165C1045 USD 35.02 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:14
US00165C1045 USD 35.02 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:16
US00165C1045 USD 35.06 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:17
US00165C1045 USD 35.08 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:19
US00165C1045 USD 35.12 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:20
US00165C1045 USD 35.19 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:21
US00165C1045 USD 35.21 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:22
US00165C1045 USD 35.13 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:26
US00165C1045 USD 35.1 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:27
US00165C1045 USD 35.16 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:30
US00165C1045 USD 35.16 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:31
US00165C1045 USD 35.17 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:38
US00165C1045 USD 35.24 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:42
US00165C1045 USD 35.16 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:43
US00165C1045 USD 35.26 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:44
US00165C1045 USD 35.21 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:45
US00165C1045 USD 35.24 1,000 Yes Trade No Yes
Jul 14, 2021
14:38:46
US00165C1045 USD 35.24 1,000 Yes Trade No Yes
Jul 14, 2021
14:37:08
US62914V1061 USD 43.95 1,000 Yes Trade No Yes
Jul 14, 2021
14:37:39
US00165C1045 USD 34.39 1,000 Yes Trade No Yes
Jul 14, 2021
14:37:41
US00165C1045 USD 34.41 1,000 Yes Trade No Yes
Jul 14, 2021
14:37:42
US00165C1045 USD 34.43 1,000 Yes Trade No Yes
Jul 14, 2021
14:37:44
US00165C1045 USD 34.45 1,000 Yes Trade No Yes
Jul 14, 2021
14:37:45
US00165C1045 USD 34.5 1,000 Yes Trade No Yes
Jul 14, 2021
14:37:52
US00165C1045 USD 34.54 1,000 Yes Trade No Yes
Jul 14, 2021
14:37:53
US00165C1045 USD 34.57 1,000 Yes Trade No Yes
Jul 14, 2021
14:37:54
US00165C1045 USD 34.66 1,000 Yes Trade No Yes
Jul 14, 2021
14:37:55
US00165C1045 USD 34.69 1,000 Yes Trade No Yes
Jul 14, 2021
14:36:25
US00165C1045 USD 34.87 1,000 Yes Trade No Yes
Jul 14, 2021
14:36:27
US62914V1061 USD 43.87 1,000 Yes Trade No Yes
Jul 14, 2021
14:36:38
US62914V1061 USD 43.88 1,000 Yes Trade No Yes
Jul 14, 2021
14:36:39
US62914V1061 USD 43.89 1,000 Yes Trade No Yes
Jul 14, 2021
14:36:42
US62914V1061 USD 43.91 1,000 Yes Trade No Yes
Jul 14, 2021
14:36:44
US62914V1061 USD 43.93 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:03
CA1380351009 USD 21.78 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:03
US88688T1007 USD 16.21 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:07
US00165C1045 USD 34.79 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:08
US00165C1045 USD 34.82 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:09
US00165C1045 USD 34.85 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:12
US00165C1045 USD 34.87 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:13
US00165C1045 USD 34.86 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:17
US00165C1045 USD 34.89 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:17
US00165C1045 USD 34.88 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:19
US00165C1045 USD 34.89 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:20
US00165C1045 USD 34.91 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:24
US00165C1045 USD 34.96 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:25
US00165C1045 USD 34.97 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:28
US00165C1045 USD 34.96 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:29
US00165C1045 USD 34.92 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:30
US00165C1045 USD 34.94 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:31
US00165C1045 USD 34.95 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:35
US00165C1045 USD 34.97 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:36
US00165C1045 USD 34.98 1,000 Yes Trade No Yes
Jul 14, 2021
14:35:59
US00165C1045 USD 34.98 1,000 Yes Trade No Yes
Jul 14, 2021
14:36:00
US00165C1045 USD 34.99 1,000 Yes Trade No Yes
Jul 14, 2021
14:34:10
US3696041033 USD 12.84 100 Yes Trade No Yes
Jul 14, 2021
14:34:24
US3696041033 USD 12.85 100 Yes Trade No Yes
Jul 14, 2021
14:34:26
US3696041033 USD 12.84 100 Yes Trade No Yes
Jul 14, 2021
14:34:32
US00165C1045 USD 34.69 100 Yes Trade No Yes
Jul 14, 2021
14:34:37
US00165C1045 USD 34.72 100 Yes Trade No Yes
Jul 14, 2021
14:34:46
US00165C1045 USD 34.74 200 Yes Trade No Yes
Jul 14, 2021
14:34:57
US00165C1045 USD 34.76 200 Yes Trade No Yes
Jul 14, 2021
14:33:24
US3696041033 USD 12.85 100 Yes Trade No Yes
Jul 14, 2021
14:32:05
CA1380351009 USD 21.85 1,000 Yes Trade No Yes
Jul 14, 2021
14:32:18
CA1380351009 USD 21.83 1,000 Yes Trade No Yes
Jul 14, 2021
14:32:22
US2937921078 USD 24.38 100 Yes Trade No Yes
Jul 14, 2021
14:32:22
US40434L1052 USD 28.51 100 Yes Trade No Yes
Jul 14, 2021
14:32:24
US88688T1007 USD 16.28 1,000 Yes Trade No Yes
Jul 14, 2021
14:32:33
CA1380351009 USD 21.85 1,000 Yes Trade No Yes
Jul 14, 2021
14:32:37
US88688T1007 USD 16.29 1,000 Yes Trade No Yes
Jul 14, 2021
14:32:39
CA1380351009 USD 21.86 1,000 Yes Trade No Yes
Jul 14, 2021
14:32:40
US88688T1007 USD 16.3 1,000 Yes Trade No Yes
Jul 14, 2021
14:32:41
CA1380351009 USD 21.88 1,000 Yes Trade No Yes
Jul 14, 2021
14:31:32
PA1436583006 USD 22.91 100 Yes Trade No Yes
Jul 14, 2021
14:31:38
US40434L1052 USD 28.55 100 Yes Trade No Yes
Jul 14, 2021
14:31:52
US2937921078 USD 24.42 100 Yes Trade No Yes
Jul 14, 2021
14:30:03
US88688T1007 USD 16.31 1,000 Yes Trade No Yes
Jul 14, 2021
14:30:07
US3453708600 USD 14.44 2,000 Yes Trade No Yes
Jul 14, 2021
14:30:08
US62914V1061 USD 44.17 1,000 Yes Trade No Yes
Jul 14, 2021
14:30:36
US62914V1061 USD 44.07 1,000 Yes Trade No Yes
Jul 14, 2021
14:30:55
PA1436583006 USD 22.93 100 Yes Trade No Yes
Jul 14, 2021
14:29:06
US3453708600 USD 14.45 100 Yes Trade No Yes
Jul 14, 2021
14:29:09
US3453708600 USD 14.46 2,000 Yes Trade No Yes
Jul 14, 2021
14:28:17
US62914V1061 USD 44.15 1,000 Yes Trade No Yes
Jul 14, 2021
14:28:22
US88688T1007 USD 16.3 1,000 Yes Trade No Yes
Jul 14, 2021
14:28:27
US88688T1007 USD 16.3 1,000 Yes Trade No Yes
Jul 14, 2021
14:28:29
US88688T1007 USD 16.31 1,000 Yes Trade No Yes
Jul 14, 2021
14:28:40
US3453708600 USD 14.45 100 Yes Trade No Yes
Jul 14, 2021
14:28:42
US3696041033 USD 12.87 100 Yes Trade No Yes
Jul 14, 2021
14:28:56
US3696041033 USD 12.86 100 Yes Trade No Yes
Jul 14, 2021
14:27:00
US62914V1061 USD 44.25 1,000 Yes Trade No Yes
Jul 14, 2021
14:27:23
US62914V1061 USD 44.26 1,000 Yes Trade No Yes
Jul 14, 2021
14:27:29
US62914V1061 USD 44.24 1,000 Yes Trade No Yes
Jul 14, 2021
14:27:40
US62914V1061 USD 44.23 1,000 Yes Trade No Yes
Jul 14, 2021
14:27:42
US62914V1061 USD 44.26 1,000 Yes Trade No Yes
Jul 14, 2021
14:26:18
US88688T1007 USD 16.35 1,000 Yes Trade No Yes
Jul 14, 2021
14:26:34
US88688T1007 USD 16.33 1,000 Yes Trade No Yes
Jul 14, 2021
14:26:34
US62914V1061 USD 44.2 1,000 Yes Trade No Yes
Jul 14, 2021
14:26:40
US62914V1061 USD 44.23 1,000 Yes Trade No Yes
Jul 14, 2021
14:26:41
US62914V1061 USD 44.23 1,000 Yes Trade No Yes
Jul 14, 2021
14:26:53
US62914V1061 USD 44.25 1,000 Yes Trade No Yes
Jul 14, 2021
14:25:41
US88688T1007 USD 16.34 1,000 Yes Trade No Yes
Jul 14, 2021
14:25:42
CA1380351009 USD 21.89 1,000 Yes Trade No Yes
Jul 14, 2021
14:24:09
US0937121079 USD 21.96 1,000 Yes Trade No Yes
Jul 14, 2021
14:24:09
US88688T1007 USD 16.43 1,000 Yes Trade No Yes
Jul 14, 2021
14:24:11
US88688T1007 USD 16.44 1,000 Yes Trade No Yes
Jul 14, 2021
14:24:12
CA1380351009 USD 21.96 100 Yes Trade No Yes
Jul 14, 2021
14:24:19
CA1380351009 USD 21.95 100 Yes Trade No Yes
Jul 14, 2021
14:24:30
CA1380351009 USD 21.97 1,000 Yes Trade No Yes
Jul 14, 2021
14:23:15
US88688T1007 USD 16.37 2,000 Yes Trade No Yes
Jul 14, 2021
14:23:18
US88688T1007 USD 16.39 1,000 Yes Trade No Yes
Jul 14, 2021
14:23:19
US0937121079 USD 21.99 1,000 Yes Trade No Yes
Jul 14, 2021
14:23:29
US88688T1007 USD 16.4 1,000 Yes Trade No Yes
Jul 14, 2021
14:23:32
US88688T1007 USD 16.43 1,000 Yes Trade No Yes
Jul 14, 2021
14:22:31
US88688T1007 USD 16.35 1,000 Yes Trade No Yes
Jul 14, 2021
14:22:41
US88688T1007 USD 16.36 1,000 Yes Trade No Yes
Jul 14, 2021
14:22:44
US88688T1007 USD 16.38 2,000 Yes Trade No Yes
Jul 14, 2021
14:21:25
US83304A1060 USD 64.39 100 Yes Trade No Yes
Jul 14, 2021
14:21:27
US62914V1061 USD 44.34 100 Yes Trade No Yes
Jul 14, 2021
14:21:32
US2937921078 USD 24.42 100 Yes Trade No Yes
Jul 14, 2021
14:21:53
US88688T1007 USD 16.37 100 Yes Trade No Yes
Jul 14, 2021
14:21:54
US0937121079 USD 21.94 100 Yes Trade No Yes
Jul 14, 2021
14:21:54
CA1380351009 USD 21.9 100 Yes Trade No Yes
Jul 14, 2021
14:21:55
PA1436583006 USD 23.1 100 Yes Trade No Yes
Jul 14, 2021
14:21:55
US3453708600 USD 14.47 100 Yes Trade No Yes
Jul 14, 2021
14:21:56
US2937921078 USD 24.41 100 Yes Trade No Yes
Jul 14, 2021
14:21:56
US3379321074 USD 37 100 Yes Trade No Yes
Jul 14, 2021
14:21:58
US00090Q1031 USD 10.59 100 Yes Trade No Yes
Jul 14, 2021
14:21:59
US40434L1052 USD 28.68 100 Yes Trade No Yes
Jul 14, 2021
14:20:01
US3696041033 USD 12.91 100 Yes Trade No Yes
Jul 14, 2021
14:20:03
US00165C1045 USD 35.76 100 Yes Trade No Yes
Jul 14, 2021
14:20:05
US2937921078 USD 24.39 100 Yes Trade No Yes
Jul 14, 2021
14:20:08
PA1436583006 USD 23.14 100 Yes Trade No Yes
Jul 14, 2021
14:20:09
CA1380351009 USD 21.97 100 Yes Trade No Yes
Jul 14, 2021
14:20:11
US40434L1052 USD 28.72 100 Yes Trade No Yes
Jul 14, 2021
14:20:15
US3453708600 USD 14.49 100 Yes Trade No Yes
Jul 14, 2021
14:20:18
US3453708600 USD 14.5 100 Yes Trade No Yes
Jul 14, 2021
14:19:00
US62914V1061 USD 44.54 100 Yes Trade No Yes
Jul 14, 2021
14:19:22
US3379321074 USD 37.01 100 Yes Trade No Yes
Jul 14, 2021
14:19:27
US3696041033 USD 12.92 100 Yes Trade No Yes
Jul 14, 2021
14:19:31
US2937921078 USD 24.39 100 Yes Trade No Yes
Jul 14, 2021
14:19:38
US00090Q1031 USD 10.6 100 Yes Trade No Yes
Jul 14, 2021
14:19:39
US88688T1007 USD 16.46 100 Yes Trade No Yes
Jul 14, 2021
14:19:43
US00165C1045 USD 35.89 100 Yes Trade No Yes
Jul 14, 2021
14:19:44
US0937121079 USD 22.03 100 Yes Trade No Yes
Jul 14, 2021
14:19:45
US3453708600 USD 14.49 100 Yes Trade No Yes
Jul 14, 2021
14:19:48
US83304A1060 USD 64.38 100 Yes Trade No Yes
Jul 14, 2021
14:19:50
US88688T1007 USD 16.47 100 Yes Trade No Yes
Jul 14, 2021
14:19:52
US88688T1007 USD 16.48 100 Yes Trade No Yes
Jul 14, 2021
14:15:27
US46267X1081 USD 12.87 1 Yes Trade No Yes
Jul 14, 2021
14:15:47
US40434L1052 USD 28.7 1 Yes Trade No Yes
Jul 14, 2021
14:13:38
US5949181045 USD 282.85 1 Yes Trade No Yes
Jul 14, 2021
14:12:56
US0378331005 USD 148.24 1 Yes Trade No Yes
Jul 14, 2021
14:07:33
US0378331005 USD 148.6 1 Yes Trade No Yes
Jul 14, 2021
14:06:14
US8552441094 USD 120.35 1 Yes Trade No Yes
Jul 14, 2021
14:05:39
US0378331005 USD 148.85 1 Yes Trade No Yes
Jul 14, 2021
14:04:47
US0378331005 USD 148.91 1 Yes Trade No Yes
Jul 14, 2021
14:03:05
US00165C1045 USD 36.98 2 Yes Trade No Yes
Jul 14, 2021
14:01:13
US5949181045 USD 282.69 1 Yes Trade No Yes
Jul 14, 2021
13:59:39
US5949181045 USD 282.52 1 Yes Trade No Yes
Jul 14, 2021
13:58:41
US5949181045 USD 282.41 1 Yes Trade No Yes
Jul 14, 2021
13:56:22
US5949181045 USD 282.38 1 Yes Trade No Yes
Jul 14, 2021
13:55:09
US5949181045 USD 282.46 1 Yes Trade No Yes
Jul 14, 2021
13:55:00
US8552441094 USD 120.77 1 Yes Trade No Yes
Jul 14, 2021
13:51:01
US8552441094 USD 120.55 1 Yes Trade No Yes
Jul 14, 2021
13:49:43
US47215P1066 USD 74.75 1 Yes Trade No Yes
Jul 14, 2021
13:47:10
US8552441094 USD 120.18 1 Yes Trade No Yes
Jul 14, 2021
13:46:14
US47215P1066 USD 74.73 1 Yes Trade No Yes
Jul 14, 2021
16:41:23
XS1605368536 EUR 104.05 1,000,000 Yes Trade Yes No
Jul 14, 2021
13:37:01
US5949181045 USD 281.44 1 Yes Trade No Yes
Jul 14, 2021
13:37:53
US5949181045 USD 281.35 1 Yes Trade No Yes
Jul 14, 2021
13:36:15
US8552441094 USD 120.07 1 Yes Trade No Yes
Jul 14, 2021
13:35:30
US5949181045 USD 281.94 1 Yes Trade No Yes
Jul 9, 2021
11:52:21
XS2364001151 EUR 99.471 2,000,000 Yes Trade Yes No
Jul 9, 2021
11:53:49
XS2364001151 EUR 99.471 2,000,000 Yes Trade Yes No
Jul 9, 2021
11:54:37
XS2364001151 EUR 99.471 200,000 Yes Trade Yes No
Jul 9, 2021
11:57:54
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
11:58:49
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 9, 2021
11:59:58
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 13, 2021
10:30:31
USG5002FAV88 EUR 101.25 300,000 Yes Trade Yes No
Jul 14, 2021
11:49:20
EURUSD FWD 20210915 USD 1.1819 114,000 Yes Trade No No
Jul 14, 2021
13:58:01
GR0124036709 EUR 107.43 34,000 Yes Trade Yes No
Jul 14, 2021
13:58:01
GR0124037715 EUR 99.96 20,000 Yes Trade Yes No
Jul 9, 2021
16:53:04
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 14, 2021
12:32:20
US912828Z526 EUR 102.8359 5,000,000 Yes Trade Yes No
Jul 9, 2021
16:53:05
XS2364001151 EUR 99.471 100,000 Yes Trade Yes No
Jul 14, 2021
13:21:42
EURUSDFXRS227813 USD 1.1795 233,546,346 Yes Trade No No
Jul 14, 2021
12:03:05
GR0138015814 EUR 156.88 594 Yes Trade Yes No
Jul 14, 2021
12:00:49
GR0133011248 EUR 143.98 606 Yes Trade Yes No
Jul 14, 2021
11:59:43
GR0128015725 EUR 134.35 758 Yes Trade Yes No
Jul 14, 2021
11:57:29
GR0124034688 EUR 122.54 708 Yes Trade Yes No
Jul 14, 2021
13:00:46
PTEDPLOM0017 EUR 100.8 100,000 Yes Trade Yes No
Jul 14, 2021
12:59:02
EU000A3KT6B1 EUR 99.995 1,500,000 Yes Trade Yes No
Jul 14, 2021
11:55:13
GR0114030555 EUR 105.87 502 Yes Trade Yes No
Jul 14, 2021
12:28:29
XS1989380172 EUR 121.125 3,000,000 Yes Trade Yes No
Jul 14, 2021
12:18:07
XS2314265237 EUR 103.375 650,000 Yes Trade Yes No
Jul 12, 2021
16:35:10
XS2105097393 EUR 103.75 400,000 Yes Trade Yes No
Jul 12, 2021
16:38:00
XS2333239692 EUR 102.5 100,000 Yes Trade Yes No
Jul 12, 2021
16:37:25
XS2307437629 EUR 101.5 150,000 Yes Trade Yes No
Jul 12, 2021
16:35:56
XS2028846363 EUR 112.45 100,000 Yes Trade Yes No
Jul 14, 2021
12:15:02
XS1684385591 EUR 104.625 3,000,000 Yes Trade Yes No
Jul 14, 2021
11:46:08
GR0124037715 EUR 100.44 5,000,000 Yes Trade Yes No
Jul 14, 2021
11:37:36
GR0138015814 EUR 157.8 100,000 Yes Trade Yes No
Jul 14, 2021
11:37:27
XS2364001151 EUR 100.25 1,000,000 Yes Trade Yes No
Jul 14, 2021
11:50:54
US91282CAE12 EUR 0 9,415 Yes Trade Yes No
Jul 12, 2021
13:49:54
GR0128015725 EUR 134.05 54,034 Yes Trade Yes No
Jul 14, 2021
11:32:52
XS2364001151 EUR 100.3 1,000,000 Yes Trade Yes No
Jul 14, 2021
11:25:41
EU000A3KT6B1 EUR 99.63 1,000,000 Yes Trade Yes No
Jul 14, 2021
11:23:11
XS2364001151 EUR 100.3 2,000,000 Yes Trade Yes No
Jul 14, 2021
11:21:26
XS2364001151 EUR 100.25 1,400,000 Yes Trade Yes No
Jul 14, 2021
11:15:51
EU000A3KT6B1 EUR 100.041 5,000,000 Yes Trade Yes No
Jul 14, 2021
11:15:03
EU000A3KT6B1 EUR 100.091 10,000,000 Yes Trade Yes No
Jul 14, 2021
11:14:29
EU000A3KT6B1 EUR 99.991 5,000,000 Yes Trade Yes No
Jul 14, 2021
11:14:07
EU000A3KT6B1 EUR 99.971 5,000,000 Yes Trade Yes No
Jul 14, 2021
11:13:40
EU000A3KT6B1 EUR 99.981 10,000,000 Yes Trade Yes No
Jul 14, 2021
11:00:13
EU000A3KT6A3 EUR 100.42 2,500,000 Yes Trade Yes No
Jul 14, 2021
10:53:36
EU000A3KT6B1 EUR 100.041 5,000,000 Yes Trade Yes No
Jul 14, 2021
10:53:02
EU000A3KT6B1 EUR 100.091 10,000,000 Yes Trade Yes No
Jul 14, 2021
10:52:30
EU000A3KT6B1 EUR 100.001 5,000,000 Yes Trade Yes No
Jul 14, 2021
10:51:50
EU000A3KT6B1 EUR 99.991 5,000,000 Yes Trade Yes No
Jul 14, 2021
10:51:09
EU000A3KT6B1 EUR 100.101 5,000,000 Yes Trade Yes No
Jul 14, 2021
10:50:47
EU000A3KT6B1 EUR 100.101 2,500,000 Yes Trade Yes No
Jul 14, 2021
10:48:21
EU000A3KT6B1 EUR 99.601 2,900,000 Yes Trade Yes No
Jul 14, 2021
10:48:21
EU000A3KT6B1 EUR 99.651 100,000 Yes Trade Yes No
Jul 14, 2021
10:48:01
EU000A3KT6B1 EUR 99.601 70,000,000 Yes Trade Yes No
Jul 14, 2021
10:47:56
EU000A3KT6B1 EUR 99.651 1,450,000 Yes Trade Yes No
Jul 14, 2021
10:45:49
EU000A3KT6B1 EUR 99.701 200,000 Yes Trade Yes No
Jul 14, 2021
10:45:07
EU000A3KT6B1 EUR 99.701 250,000 Yes Trade Yes No
Jul 14, 2021
10:44:40
EU000A3KT6B1 EUR 99.701 100,000 Yes Trade Yes No
Jul 14, 2021
10:43:46
EU000A3KT6B1 EUR 99.701 800,000 Yes Trade Yes No
Jul 14, 2021
10:42:25
EU000A3KT6A3 EUR 100.52 800,000 Yes Trade Yes No
Jul 14, 2021
10:41:36
EU000A3KT6A3 EUR 100.47 100,000 Yes Trade Yes No
Jul 14, 2021
10:39:59
EU000A3KT6A3 EUR 100.47 1,600,000 Yes Trade Yes No
Jul 13, 2021
07:54:09
EUA 13JULY21 KORINTHOS EUR 52.91 158,730 Yes Trade No No
Jul 14, 2021
06:11:42
EURUSD FWD 20210930 USD 1.2228 947,000 Yes Trade No No
Jul 13, 2021
19:37:31
US7475251036 USD 141.26 1 Yes Trade No Yes
Jul 13, 2021
19:35:01
US00165C1045 USD 39.75 250 Yes Trade No Yes
Jul 13, 2021
19:34:53
US00165C1045 USD 39.74 250 Yes Trade No Yes
Jul 13, 2021
19:34:54
US00165C1045 USD 39.73 250 Yes Trade No Yes
Jul 13, 2021
19:34:58
US00165C1045 USD 39.72 250 Yes Trade No Yes
Jul 13, 2021
19:33:30
US7475251036 USD 141.02 1 Yes Trade No Yes
Jul 13, 2021
19:31:47
US7475251036 USD 141.03 1 Yes Trade No Yes
Jul 13, 2021
19:29:16
US00165C1045 USD 39.83 250 Yes Trade No Yes
Jul 13, 2021
19:29:42
US00165C1045 USD 39.87 250 Yes Trade No Yes
Jul 13, 2021
19:29:49
US00165C1045 USD 39.92 250 Yes Trade No Yes
Jul 13, 2021
19:29:49
US00165C1045 USD 39.92 250 Yes Trade No Yes
Jul 13, 2021
19:29:50
US00165C1045 USD 39.92 250 Yes Trade No Yes
Jul 13, 2021
19:29:53
US00165C1045 USD 39.94 250 Yes Trade No Yes
Jul 13, 2021
19:29:53
US00165C1045 USD 39.94 250 Yes Trade No Yes
Jul 13, 2021
19:29:53
US00165C1045 USD 39.94 250 Yes Trade No Yes
Jul 13, 2021
19:28:01
US7475251036 USD 141.2 1 Yes Trade No Yes
Jul 13, 2021
19:25:02
US15961R1059 USD 26.02 250 Yes Trade No Yes
Jul 13, 2021
19:24:37
US00165C1045 USD 39.51 250 Yes Trade No Yes
Jul 13, 2021
19:24:44
US00165C1045 USD 39.51 250 Yes Trade No Yes
Jul 13, 2021
19:25:00
US15961R1059 USD 26.04 250 Yes Trade No Yes
Jul 13, 2021
19:21:28
US00165C1045 USD 39.34 250 Yes Trade No Yes
Jul 13, 2021
19:21:29
US00165C1045 USD 39.33 250 Yes Trade No Yes
Jul 13, 2021
19:21:29
US00165C1045 USD 39.33 250 Yes Trade No Yes
Jul 13, 2021
19:21:31
US00165C1045 USD 39.32 250 Yes Trade No Yes
Jul 13, 2021
19:21:33
US00165C1045 USD 39.31 250 Yes Trade No Yes
Jul 13, 2021
19:21:52
US00165C1045 USD 39.42 250 Yes Trade No Yes
Jul 13, 2021
19:20:02
US00165C1045 USD 39.29 250 Yes Trade No Yes
Jul 13, 2021
19:20:02
US00165C1045 USD 39.29 250 Yes Trade No Yes
Jul 13, 2021
19:20:03
US00165C1045 USD 39.29 250 Yes Trade No Yes
Jul 13, 2021
19:20:04
US00165C1045 USD 39.28 250 Yes Trade No Yes
Jul 13, 2021
19:20:10
US00165C1045 USD 39.27 250 Yes Trade No Yes
Jul 13, 2021
19:20:12
US00165C1045 USD 39.33 250 Yes Trade No Yes
Jul 13, 2021
19:20:13
US00165C1045 USD 39.33 250 Yes Trade No Yes
Jul 13, 2021
19:20:14
US00165C1045 USD 39.32 250 Yes Trade No Yes
Jul 13, 2021
19:19:03
US00165C1045 USD 39.34 250 Yes Trade No Yes
Jul 13, 2021
19:19:04
US00165C1045 USD 39.34 250 Yes Trade No Yes
Jul 13, 2021
19:19:04
US00165C1045 USD 39.34 250 Yes Trade No Yes
Jul 13, 2021
19:19:07
US00165C1045 USD 39.34 250 Yes Trade No Yes
Jul 13, 2021
19:18:59
US00165C1045 USD 39.32 250 Yes Trade No Yes
Jul 13, 2021
19:18:59
US00165C1045 USD 39.34 250 Yes Trade No Yes
Jul 13, 2021
19:19:00
US00165C1045 USD 39.34 250 Yes Trade No Yes
Jul 13, 2021
19:19:01
US00165C1045 USD 39.34 250 Yes Trade No Yes
Jul 13, 2021
19:17:35
US00165C1045 USD 39.38 250 Yes Trade No Yes
Jul 13, 2021
19:17:35
US00165C1045 USD 39.38 250 Yes Trade No Yes
Jul 13, 2021
19:17:36
US00165C1045 USD 39.38 250 Yes Trade No Yes
Jul 13, 2021
19:17:36
US00165C1045 USD 39.38 250 Yes Trade No Yes
Jul 13, 2021
19:17:41
US00165C1045 USD 39.38 250 Yes Trade No Yes
Jul 13, 2021
19:17:42
US00165C1045 USD 39.39 250 Yes Trade No Yes
Jul 13, 2021
19:17:43
US00165C1045 USD 39.39 250 Yes Trade No Yes
Jul 13, 2021
19:17:44
US00165C1045 USD 39.38 250 Yes Trade No Yes
Jul 13, 2021
19:16:04
US00165C1045 USD 39.59 250 Yes Trade No Yes
Jul 13, 2021
19:16:05
US00165C1045 USD 39.6 250 Yes Trade No Yes
Jul 13, 2021
19:16:25
US00165C1045 USD 39.52 250 Yes Trade No Yes
Jul 13, 2021
19:16:28
US00165C1045 USD 39.49 250 Yes Trade No Yes
Jul 13, 2021
19:16:41
US00165C1045 USD 39.44 250 Yes Trade No Yes
Jul 13, 2021
19:16:47
US00165C1045 USD 39.46 250 Yes Trade No Yes
Jul 13, 2021
19:15:55
US00165C1045 USD 39.57 250 Yes Trade No Yes
Jul 13, 2021
19:15:59
US00165C1045 USD 39.58 250 Yes Trade No Yes
Jul 13, 2021
19:13:05
US00165C1045 USD 39.52 250 Yes Trade No Yes
Jul 13, 2021
19:13:07
US00165C1045 USD 39.51 250 Yes Trade No Yes
Jul 13, 2021
19:13:07
US00165C1045 USD 39.45 250 Yes Trade No Yes
Jul 13, 2021
19:13:07
US00165C1045 USD 39.45 250 Yes Trade No Yes
Jul 13, 2021
19:12:24
US00165C1045 USD 39.28 250 Yes Trade No Yes
Jul 13, 2021
19:12:27
US00165C1045 USD 39.26 250 Yes Trade No Yes
Jul 13, 2021
19:12:32
US00165C1045 USD 39.35 250 Yes Trade No Yes
Jul 13, 2021
19:12:34
US00165C1045 USD 39.38 250 Yes Trade No Yes
Jul 13, 2021
19:12:35
US00165C1045 USD 39.38 250 Yes Trade No Yes
Jul 13, 2021
19:12:35
US00165C1045 USD 39.41 250 Yes Trade No Yes
Jul 13, 2021
19:12:36
US00165C1045 USD 39.37 250 Yes Trade No Yes
Jul 13, 2021
19:12:45
US00165C1045 USD 39.42 250 Yes Trade No Yes
Jul 13, 2021
19:12:45
US00165C1045 USD 39.42 250 Yes Trade No Yes
Jul 13, 2021
19:12:45
US00165C1045 USD 39.42 250 Yes Trade No Yes
Jul 13, 2021
19:12:45
US00165C1045 USD 39.44 250 Yes Trade No Yes
Jul 13, 2021
19:12:47
US00165C1045 USD 39.49 250 Yes Trade No Yes
Jul 13, 2021
19:12:48
US00165C1045 USD 39.49 250 Yes Trade No Yes
Jul 13, 2021
19:12:49
US00165C1045 USD 39.49 250 Yes Trade No Yes
Jul 13, 2021
19:12:51
US00165C1045 USD 39.48 250 Yes Trade No Yes
Jul 13, 2021
19:12:54
US00165C1045 USD 39.53 250 Yes Trade No Yes
Jul 13, 2021
19:12:54
US00165C1045 USD 39.53 250 Yes Trade No Yes
Jul 13, 2021
19:12:54
US00165C1045 USD 39.53 250 Yes Trade No Yes
Jul 13, 2021
19:12:55
US00165C1045 USD 39.54 250 Yes Trade No Yes
Jul 13, 2021
19:13:00
US00165C1045 USD 39.53 250 Yes Trade No Yes
Jul 13, 2021
19:09:59
US00165C1045 USD 38.96 250 Yes Trade No Yes
Jul 13, 2021
19:10:00
US00165C1045 USD 38.96 250 Yes Trade No Yes
Jul 13, 2021
19:10:00
US00165C1045 USD 38.95 250 Yes Trade No Yes
Jul 13, 2021
19:10:01
US00165C1045 USD 38.95 250 Yes Trade No Yes
Jul 13, 2021
19:10:09
US00165C1045 USD 39.02 250 Yes Trade No Yes
Jul 13, 2021