Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 28, 2024 | 2,393.63 | 0.26 | 1,896,232 | 5,890,767.52 | 2,397.21 | 2,384.96 | 2,721,331,725 | -0.53 | -1.73 | 6.35 |
Mar 27, 2024 | 2,387.47 | 0.23 | 2,157,548 | 6,320,162.46 | 2,391.1 | 2,374.63 | 2,714,328,319 | -0.79 | -1.99 | 6.07 |
Mar 26, 2024 | 2,381.89 | -1.02 | 1,771,136 | 5,915,184.09 | 2,407.95 | 2,371.81 | 2,707,982,805 | -1.02 | -2.21 | 5.82 |
Mar 22, 2024 | 2,406.49 | -0.51 | 1,373,960 | 4,768,273.89 | 2,423.32 | 2,402.42 | 2,735,959,917 | -0.24 | -1.20 | 6.92 |
Mar 21, 2024 | 2,418.87 | 0.53 | 1,582,755 | 5,755,475.44 | 2,428.08 | 2,406.22 | 2,750,030,245 | 0.27 | -0.70 | 7.47 |
Mar 20, 2024 | 2,406.22 | 0.32 | 1,706,948 | 5,605,768.16 | 2,410.83 | 2,393.14 | 2,735,644,862 | -0.25 | -1.22 | 6.90 |
Mar 19, 2024 | 2,398.66 | -0.57 | 1,435,718 | 5,385,658.81 | 2,421.37 | 2,387.63 | 2,727,049,750 | -0.56 | -1.53 | 6.57 |
Mar 15, 2024 | 2,412.29 | 1.06 | 6,409,751 | 31,057,138.41 | 2,426.99 | 2,383.58 | 2,742,549,573 | -0.94 | -0.97 | 7.17 |
Mar 14, 2024 | 2,387.06 | -0.22 | 3,555,254 | 15,988,329.02 | 2,397.22 | 2,373.24 | 2,713,862,947 | -1.97 | -2.00 | 6.05 |
Mar 13, 2024 | 2,392.3 | 0.74 | 2,456,200 | 10,608,601.92 | 2,399.65 | 2,374.81 | 2,719,823,475 | -1.76 | -1.79 | 6.29 |
Mar 12, 2024 | 2,374.81 | 0.07 | 4,824,215 | 26,284,339.29 | 2,386.56 | 2,361.63 | 2,699,941,387 | -2.48 | -2.51 | 5.51 |
Mar 11, 2024 | 2,373.06 | -2.55 | 3,418,125 | 15,485,518.06 | 2,435.89 | 2,373.06 | 2,697,945,635 | -2.55 | -2.58 | 5.43 |
Mar 8, 2024 | 2,435.12 | -0.07 | 1,734,838 | 5,627,386.98 | 2,441.17 | 2,421.9 | 2,768,509,622 | -0.03 | -0.03 | 8.19 |
Mar 7, 2024 | 2,436.82 | -0.62 | 3,455,626 | 17,220,025.9 | 2,457.88 | 2,419.19 | 2,770,437,039 | 0.04 | 0.04 | 8.26 |
Mar 6, 2024 | 2,452.13 | -0.01 | 2,000,641 | 9,042,421.33 | 2,455.37 | 2,441.47 | 2,787,847,552 | 0.67 | 0.67 | 8.94 |
Mar 5, 2024 | 2,452.4 | 0.15 | 2,827,905 | 15,701,812.11 | 2,459.55 | 2,445.59 | 2,788,154,520 | 0.68 | 0.68 | 8.96 |
Mar 4, 2024 | 2,448.77 | 0.53 | 4,683,804 | 28,570,152.15 | 2,457.11 | 2,435.84 | 2,784,024,505 | 0.53 | 0.53 | 8.80 |
Mar 1, 2024 | 2,435.84 | 0.59 | 2,498,791 | 8,057,577.9 | 2,439.81 | 2,421.5 | 2,769,328,712 | 1.61 | 0.00 | 8.22 |
Feb 29, 2024 | 2,421.5 | 1.37 | 13,550,170 | 28,024,145.14 | 2,429.13 | 2,388.78 | 2,753,018,040 | 1.02 | 4.10 | 7.58 |
Feb 28, 2024 | 2,388.78 | -0.32 | 4,623,256 | 10,297,535.24 | 2,397.7 | 2,346.25 | 2,715,821,191 | -0.35 | 2.69 | 6.13 |
Feb 27, 2024 | 2,396.52 | -0.12 | 2,476,053 | 6,988,451.69 | 2,405.55 | 2,392.46 | 2,724,626,139 | -0.03 | 3.03 | 6.47 |
Feb 26, 2024 | 2,399.42 | 0.09 | 2,368,392 | 6,643,875.71 | 2,413.73 | 2,384.96 | 2,727,922,450 | 0.09 | 3.15 | 6.60 |
Feb 23, 2024 | 2,397.15 | -0.64 | 2,621,636 | 7,340,236.54 | 2,415.46 | 2,386.42 | 2,725,335,673 | -0.27 | 3.05 | 6.50 |
Feb 22, 2024 | 2,412.68 | 0.25 | 2,889,884 | 9,203,582.06 | 2,438.35 | 2,403.73 | 2,742,991,166 | 0.38 | 3.72 | 7.19 |
Feb 21, 2024 | 2,406.61 | -0.83 | 3,912,589 | 10,979,426.38 | 2,433.13 | 2,403.51 | 2,736,095,848 | 0.13 | 3.46 | 6.92 |
Feb 20, 2024 | 2,426.72 | -0.44 | 3,931,000 | 12,334,179.91 | 2,444.67 | 2,426.72 | 2,758,954,720 | 0.96 | 4.32 | 7.82 |
Feb 19, 2024 | 2,437.47 | 1.41 | 5,714,347 | 14,805,011.08 | 2,437.47 | 2,400.65 | 2,771,172,766 | 1.41 | 4.79 | 8.29 |
Feb 16, 2024 | 2,403.57 | 0.26 | 3,885,390 | 11,460,875.61 | 2,416.88 | 2,396.97 | 2,732,634,991 | 0.26 | 3.33 | 6.79 |
Feb 15, 2024 | 2,397.23 | 0.41 | 3,086,918 | 10,134,356.74 | 2,407.96 | 2,383.76 | 2,725,423,937 | -0.01 | 3.06 | 6.51 |
Feb 14, 2024 | 2,387.44 | 0.39 | 3,948,183 | 11,107,227.86 | 2,391.54 | 2,357.95 | 2,714,296,150 | -0.41 | 2.64 | 6.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar