Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 25, 2024 | 3,499.66 | -0.95 | 31,060,510 | 130,024,560.41 | 3,535.37 | 3,499.66 | 45,225,185,885 | 3.58 | 2.32 | 12.07 |
Apr 24, 2024 | 3,533.19 | 0.06 | 41,032,237 | 159,205,974.72 | 3,570.36 | 3,527.02 | 45,658,423,996 | 4.57 | 3.30 | 13.14 |
Apr 23, 2024 | 3,531.11 | 2.19 | 29,322,421 | 144,039,073.16 | 3,531.11 | 3,455.33 | 45,631,623,652 | 4.51 | 3.24 | 13.08 |
Apr 22, 2024 | 3,455.33 | 2.26 | 17,672,244 | 90,077,111.23 | 3,455.33 | 3,378.85 | 44,652,278,500 | 2.26 | 1.02 | 10.65 |
Apr 19, 2024 | 3,378.85 | 0.81 | 18,524,538 | 113,897,581.5 | 3,388.49 | 3,325.8 | 43,664,005,455 | -0.50 | -1.22 | 8.20 |
Apr 18, 2024 | 3,351.7 | 1.20 | 18,069,788 | 105,145,950.92 | 3,351.7 | 3,311.98 | 43,313,159,546 | -1.30 | -2.01 | 7.33 |
Apr 17, 2024 | 3,311.98 | 0.46 | 24,962,006 | 113,598,803.61 | 3,330.68 | 3,296.79 | 42,799,831,571 | -2.47 | -3.17 | 6.06 |
Apr 16, 2024 | 3,296.79 | -2.25 | 29,891,299 | 141,342,528.22 | 3,372.55 | 3,296.79 | 42,603,460,113 | -2.91 | -3.61 | 5.57 |
Apr 15, 2024 | 3,372.55 | -0.68 | 26,885,388 | 134,959,177.25 | 3,395.74 | 3,334.05 | 43,582,527,491 | -0.68 | -1.40 | 8.00 |
Apr 12, 2024 | 3,395.74 | -1.07 | 20,163,119 | 113,124,052.28 | 3,454.57 | 3,380.85 | 43,882,289,730 | 2.02 | -0.72 | 8.74 |
Apr 11, 2024 | 3,432.52 | -0.24 | 14,661,882 | 88,404,448.58 | 3,444.3 | 3,422.4 | 44,357,467,568 | 3.12 | 0.35 | 9.92 |
Apr 10, 2024 | 3,440.69 | 0.26 | 23,774,746 | 123,046,391.55 | 3,452.34 | 3,421.37 | 44,463,119,891 | 3.37 | 0.59 | 10.18 |
Apr 9, 2024 | 3,431.92 | 1.69 | 25,846,582 | 107,886,979.02 | 3,437.28 | 3,373.78 | 44,349,793,909 | 3.10 | 0.34 | 9.90 |
Apr 8, 2024 | 3,374.75 | 1.39 | 22,770,500 | 100,256,042.35 | 3,381.64 | 3,328.6 | 43,610,969,409 | 1.39 | -1.33 | 8.07 |
Apr 5, 2024 | 3,328.6 | -0.22 | 19,419,147 | 91,850,620.94 | 3,335.88 | 3,280.84 | 43,014,619,733 | -2.68 | -2.68 | 6.59 |
Apr 4, 2024 | 3,335.88 | 0.21 | 22,954,557 | 105,279,179.74 | 3,356.86 | 3,312.56 | 43,108,723,336 | -2.47 | -2.47 | 6.82 |
Apr 3, 2024 | 3,328.73 | -0.74 | 23,226,581 | 109,950,134.01 | 3,361.1 | 3,319.69 | 43,016,284,017 | -2.68 | -2.68 | 6.59 |
Apr 2, 2024 | 3,353.65 | -1.95 | 21,449,599 | 104,365,306.4 | 3,425.55 | 3,345.17 | 43,338,367,778 | -1.95 | -1.95 | 7.39 |
Mar 28, 2024 | 3,420.41 | 0.40 | 22,517,186 | 99,173,758.26 | 3,429.1 | 3,398.23 | 44,201,021,339 | -0.40 | -0.99 | 9.53 |
Mar 27, 2024 | 3,406.83 | -0.42 | 19,428,227 | 86,503,161.36 | 3,444.98 | 3,404.41 | 44,025,566,164 | -0.80 | -1.38 | 9.10 |
Mar 26, 2024 | 3,421.31 | -0.38 | 30,402,128 | 123,480,760.49 | 3,437.74 | 3,417.05 | 44,212,599,839 | -0.38 | -0.97 | 9.56 |
Mar 22, 2024 | 3,434.21 | -0.57 | 18,016,499 | 84,926,927.13 | 3,453.92 | 3,430.08 | 44,379,319,777 | 0.15 | -0.59 | 9.97 |
Mar 21, 2024 | 3,453.92 | 1.08 | 29,997,942 | 118,111,754.26 | 3,459.28 | 3,416.97 | 44,634,026,803 | 0.72 | -0.02 | 10.60 |
Mar 20, 2024 | 3,416.97 | 1.12 | 32,279,170 | 128,675,284.08 | 3,421.49 | 3,375.42 | 44,156,605,019 | -0.36 | -1.09 | 9.42 |
Mar 19, 2024 | 3,379.21 | -1.46 | 33,215,990 | 169,807,020.17 | 3,429.2 | 3,377.84 | 43,668,636,276 | -1.46 | -2.18 | 8.21 |
Mar 15, 2024 | 3,429.2 | 0.28 | 67,308,153 | 319,744,748.01 | 3,440.92 | 3,410.25 | 44,314,655,995 | -0.84 | -0.74 | 9.81 |
Mar 14, 2024 | 3,419.47 | 1.29 | 38,443,609 | 180,446,576.49 | 3,420.38 | 3,369.16 | 44,188,833,047 | -1.12 | -1.02 | 9.50 |
Mar 13, 2024 | 3,375.78 | 0.21 | 38,173,880 | 159,141,968.45 | 3,399.48 | 3,368.57 | 43,624,321,516 | -2.38 | -2.28 | 8.10 |
Mar 12, 2024 | 3,368.57 | 0.09 | 42,575,768 | 168,605,358.56 | 3,386.6 | 3,347.66 | 43,531,125,083 | -2.59 | -2.49 | 7.87 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar