Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 24, 2024 | 1,264.53 | 0.58 | 37,531,288 | 107,385,253.39 | 1,282.54 | 1,257.25 | 18,273,109,117 | 7.19 | 5.83 | 19.11 |
Apr 23, 2024 | 1,257.25 | 3.48 | 25,108,625 | 75,561,576.69 | 1,257.25 | 1,214.98 | 18,167,934,298 | 6.58 | 5.22 | 18.43 |
Apr 22, 2024 | 1,214.98 | 2.99 | 14,030,793 | 40,751,911.11 | 1,214.98 | 1,179.67 | 17,557,049,073 | 2.99 | 1.68 | 14.45 |
Apr 19, 2024 | 1,179.67 | 0.50 | 12,955,144 | 37,403,008.55 | 1,186.25 | 1,159.5 | 17,046,780,341 | -1.88 | -1.28 | 11.12 |
Apr 18, 2024 | 1,173.79 | 0.85 | 14,216,991 | 40,205,162.7 | 1,175.05 | 1,163.67 | 16,961,789,450 | -2.37 | -1.77 | 10.57 |
Apr 17, 2024 | 1,163.93 | 0.22 | 21,334,532 | 58,780,004.73 | 1,172.04 | 1,153.58 | 16,819,426,821 | -3.19 | -2.59 | 9.64 |
Apr 16, 2024 | 1,161.4 | -2.14 | 24,419,422 | 65,339,588.9 | 1,186.84 | 1,155.87 | 16,782,807,201 | -3.40 | -2.80 | 9.40 |
Apr 15, 2024 | 1,186.84 | -1.29 | 21,820,228 | 67,741,964.17 | 1,202.29 | 1,169.54 | 17,150,350,246 | -1.28 | -0.68 | 11.80 |
Apr 12, 2024 | 1,202.29 | -2.09 | 16,155,210 | 50,164,305.35 | 1,231.8 | 1,193.1 | 17,373,684,364 | 3.23 | 0.62 | 13.25 |
Apr 11, 2024 | 1,228.01 | -0.34 | 11,444,643 | 41,963,599.85 | 1,232.31 | 1,221.4 | 17,745,393,876 | 5.44 | 2.77 | 15.67 |
Apr 10, 2024 | 1,232.19 | -0.15 | 19,870,336 | 65,970,277.76 | 1,240.22 | 1,218.96 | 17,805,754,110 | 5.80 | 3.12 | 16.07 |
Apr 9, 2024 | 1,234 | 3.18 | 22,981,586 | 64,699,651.57 | 1,235.55 | 1,195.89 | 17,831,948,575 | 5.95 | 3.27 | 16.24 |
Apr 8, 2024 | 1,195.96 | 2.68 | 20,083,601 | 64,513,550.59 | 1,195.96 | 1,164.69 | 17,282,261,418 | 2.68 | 0.09 | 12.65 |
Apr 5, 2024 | 1,164.69 | -0.25 | 16,294,933 | 49,096,206.92 | 1,167.64 | 1,145.69 | 16,830,283,263 | -2.53 | -2.53 | 9.71 |
Apr 4, 2024 | 1,167.64 | 0.34 | 19,676,525 | 57,885,212.26 | 1,176.99 | 1,156.84 | 16,872,924,801 | -2.28 | -2.28 | 9.99 |
Apr 3, 2024 | 1,163.72 | -0.54 | 19,576,231 | 59,850,302.26 | 1,171.45 | 1,150 | 16,816,331,874 | -2.61 | -2.61 | 9.62 |
Apr 2, 2024 | 1,170.02 | -2.08 | 17,178,672 | 47,021,581.86 | 1,201.77 | 1,163.07 | 16,907,293,922 | -2.08 | -2.08 | 10.21 |
Mar 28, 2024 | 1,194.91 | -0.41 | 19,188,812 | 56,091,578.4 | 1,204.41 | 1,190.78 | 17,267,067,549 | -1.86 | -3.54 | 12.56 |
Mar 27, 2024 | 1,199.79 | -1.25 | 16,057,050 | 47,189,524.51 | 1,219.97 | 1,197.22 | 17,337,592,620 | -1.46 | -3.15 | 13.02 |
Mar 26, 2024 | 1,214.96 | -0.21 | 26,997,530 | 77,236,849.67 | 1,218.07 | 1,208.06 | 17,556,737,204 | -0.21 | -1.92 | 14.44 |
Mar 22, 2024 | 1,217.57 | -0.95 | 14,802,541 | 46,038,058.05 | 1,229.27 | 1,213.55 | 17,594,412,984 | 0.79 | -1.71 | 14.69 |
Mar 21, 2024 | 1,229.27 | 0.16 | 27,157,499 | 81,156,453.15 | 1,240.91 | 1,224.91 | 17,763,564,916 | 1.76 | -0.77 | 15.79 |
Mar 20, 2024 | 1,227.26 | 2.06 | 29,934,496 | 99,450,232.17 | 1,227.26 | 1,199.35 | 17,734,558,507 | 1.60 | -0.93 | 15.60 |
Mar 19, 2024 | 1,202.53 | -0.45 | 27,036,342 | 90,799,520.24 | 1,211.77 | 1,186.54 | 17,377,208,743 | -0.45 | -2.92 | 13.27 |
Mar 15, 2024 | 1,207.99 | 0.26 | 56,680,601 | 174,944,035.77 | 1,211.33 | 1,199.25 | 17,456,020,523 | -1.85 | -2.48 | 13.79 |
Mar 14, 2024 | 1,204.9 | 0.61 | 33,801,432 | 110,642,928.28 | 1,204.9 | 1,191.19 | 17,411,418,865 | -2.10 | -2.73 | 13.50 |
Mar 13, 2024 | 1,197.64 | 0.34 | 34,284,170 | 107,235,604.86 | 1,208.88 | 1,193.62 | 17,306,466,163 | -2.69 | -3.32 | 12.81 |
Mar 12, 2024 | 1,193.62 | -0.75 | 38,297,333 | 116,020,368.79 | 1,204.82 | 1,178.79 | 17,248,446,538 | -3.02 | -3.64 | 12.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar