Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 27, 2024 814.48 -0.36 24,118,014 96,063,553.29 823.06 813.8 49,821,024,346 -0.70 -1.22 9.06
Mar 26, 2024 817.44 -0.34 35,056,114 132,726,057.7 821.28 816.44 50,002,023,207 -0.34 -0.86 9.46
Mar 22, 2024 820.21 -0.56 22,471,881 92,600,822.08 824.81 819.26 50,171,624,577 0.13 -0.53 9.83
Mar 21, 2024 824.81 1.03 33,247,115 125,875,455.38 826.25 816.4 50,452,671,085 0.69 0.03 10.44
Mar 20, 2024 816.4 1.03 34,781,431 135,319,138.29 817.6 807.22 49,938,479,146 -0.34 -0.99 9.32
Mar 19, 2024 808.06 -1.36 35,468,726 176,116,773.32 819.17 807.77 49,428,679,768 -1.36 -2.00 8.20
Mar 15, 2024 819.17 0.34 74,580,836 351,956,749.58 821.7 814.47 50,108,166,954 -0.75 -0.65 9.69
Mar 14, 2024 816.39 1.17 43,373,793 197,757,042.16 816.44 805.28 49,937,973,550 -1.08 -0.99 9.32
Mar 13, 2024 806.91 0.24 44,001,606 171,702,924.52 812.28 804.97 49,358,331,913 -2.23 -2.14 8.05
Mar 12, 2024 804.97 0.16 48,285,398 196,012,845.33 808.68 799.98 49,239,172,721 -2.47 -2.38 7.79
Mar 11, 2024 803.71 -2.62 70,873,645 287,179,417.64 825.63 803.71 47,813,228,147 -2.62 -2.53 7.62
Mar 8, 2024 825.33 0.19 29,099,504 118,752,005.98 827.2 821.03 49,099,199,197 0.09 0.09 10.51
Mar 7, 2024 823.8 -0.72 328,890,517 1,332,995,026.09 832.06 820.4 49,008,582,854 -0.09 -0.09 10.31
Mar 6, 2024 829.8 0.16 26,775,266 113,710,594.32 830.85 826.38 49,365,384,018 0.64 0.64 11.11
Mar 5, 2024 828.48 -0.52 23,785,485 120,023,302.31 834.2 828.48 49,286,681,346 0.48 0.48 10.93
Mar 4, 2024 832.77 1.00 26,493,895 120,949,578.66 834.04 824.56 49,542,051,981 1.00 1.00 11.51
Mar 1, 2024 824.56 -0.25 17,334,786 84,947,815.7 827.97 823.62 49,053,689,534 0.60 0.00 10.41
Feb 29, 2024 826.66 1.27 41,808,722 188,114,126.53 826.66 816.27 49,178,570,350 0.86 3.29 10.69
Feb 28, 2024 816.27 -0.33 21,329,192 90,985,538.78 820.81 809.99 48,560,454,820 -0.41 1.99 9.30
Feb 27, 2024 818.99 -0.09 18,129,465 81,963,783.35 822.33 815.73 48,722,080,767 -0.08 2.33 9.66
Feb 26, 2024 819.74 0.01 14,885,624 65,914,490.95 820.89 818.12 48,766,959,965 0.01 2.42 9.76
Feb 23, 2024 819.64 -0.38 29,331,478 107,210,689.67 825.19 818.69 48,760,939,634 0.50 2.41 9.75
Feb 22, 2024 822.79 -0.08 22,158,996 103,098,492.06 829.73 821.78 48,948,306,397 0.88 2.80 10.17
Feb 21, 2024 823.46 -0.40 32,641,417 114,571,750.8 826.78 820.29 48,988,097,039 0.96 2.89 10.26
Feb 20, 2024 826.78 0.04 19,763,914 107,994,834.66 827.91 823.21 49,185,774,202 1.37 3.30 10.71
Feb 19, 2024 826.49 1.34 18,925,511 77,861,943.59 826.7 814.18 49,168,428,963 1.34 3.26 10.67
Feb 16, 2024 815.6 0.09 19,858,932 92,320,546.51 821.75 813.29 48,520,813,234 0.52 1.90 9.21
Feb 15, 2024 814.88 -0.21 21,834,038 99,167,148.09 822.3 811.33 48,477,827,145 0.43 1.81 9.11
Feb 14, 2024 816.57 1.69 27,232,929 110,880,158.24 817.28 802.59 48,578,551,101 0.64 2.03 9.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher