Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 27, 2024 | 814.48 | -0.36 | 24,118,014 | 96,063,553.29 | 823.06 | 813.8 | 49,821,024,346 | -0.70 | -1.22 | 9.06 |
Mar 26, 2024 | 817.44 | -0.34 | 35,056,114 | 132,726,057.7 | 821.28 | 816.44 | 50,002,023,207 | -0.34 | -0.86 | 9.46 |
Mar 22, 2024 | 820.21 | -0.56 | 22,471,881 | 92,600,822.08 | 824.81 | 819.26 | 50,171,624,577 | 0.13 | -0.53 | 9.83 |
Mar 21, 2024 | 824.81 | 1.03 | 33,247,115 | 125,875,455.38 | 826.25 | 816.4 | 50,452,671,085 | 0.69 | 0.03 | 10.44 |
Mar 20, 2024 | 816.4 | 1.03 | 34,781,431 | 135,319,138.29 | 817.6 | 807.22 | 49,938,479,146 | -0.34 | -0.99 | 9.32 |
Mar 19, 2024 | 808.06 | -1.36 | 35,468,726 | 176,116,773.32 | 819.17 | 807.77 | 49,428,679,768 | -1.36 | -2.00 | 8.20 |
Mar 15, 2024 | 819.17 | 0.34 | 74,580,836 | 351,956,749.58 | 821.7 | 814.47 | 50,108,166,954 | -0.75 | -0.65 | 9.69 |
Mar 14, 2024 | 816.39 | 1.17 | 43,373,793 | 197,757,042.16 | 816.44 | 805.28 | 49,937,973,550 | -1.08 | -0.99 | 9.32 |
Mar 13, 2024 | 806.91 | 0.24 | 44,001,606 | 171,702,924.52 | 812.28 | 804.97 | 49,358,331,913 | -2.23 | -2.14 | 8.05 |
Mar 12, 2024 | 804.97 | 0.16 | 48,285,398 | 196,012,845.33 | 808.68 | 799.98 | 49,239,172,721 | -2.47 | -2.38 | 7.79 |
Mar 11, 2024 | 803.71 | -2.62 | 70,873,645 | 287,179,417.64 | 825.63 | 803.71 | 47,813,228,147 | -2.62 | -2.53 | 7.62 |
Mar 8, 2024 | 825.33 | 0.19 | 29,099,504 | 118,752,005.98 | 827.2 | 821.03 | 49,099,199,197 | 0.09 | 0.09 | 10.51 |
Mar 7, 2024 | 823.8 | -0.72 | 328,890,517 | 1,332,995,026.09 | 832.06 | 820.4 | 49,008,582,854 | -0.09 | -0.09 | 10.31 |
Mar 6, 2024 | 829.8 | 0.16 | 26,775,266 | 113,710,594.32 | 830.85 | 826.38 | 49,365,384,018 | 0.64 | 0.64 | 11.11 |
Mar 5, 2024 | 828.48 | -0.52 | 23,785,485 | 120,023,302.31 | 834.2 | 828.48 | 49,286,681,346 | 0.48 | 0.48 | 10.93 |
Mar 4, 2024 | 832.77 | 1.00 | 26,493,895 | 120,949,578.66 | 834.04 | 824.56 | 49,542,051,981 | 1.00 | 1.00 | 11.51 |
Mar 1, 2024 | 824.56 | -0.25 | 17,334,786 | 84,947,815.7 | 827.97 | 823.62 | 49,053,689,534 | 0.60 | 0.00 | 10.41 |
Feb 29, 2024 | 826.66 | 1.27 | 41,808,722 | 188,114,126.53 | 826.66 | 816.27 | 49,178,570,350 | 0.86 | 3.29 | 10.69 |
Feb 28, 2024 | 816.27 | -0.33 | 21,329,192 | 90,985,538.78 | 820.81 | 809.99 | 48,560,454,820 | -0.41 | 1.99 | 9.30 |
Feb 27, 2024 | 818.99 | -0.09 | 18,129,465 | 81,963,783.35 | 822.33 | 815.73 | 48,722,080,767 | -0.08 | 2.33 | 9.66 |
Feb 26, 2024 | 819.74 | 0.01 | 14,885,624 | 65,914,490.95 | 820.89 | 818.12 | 48,766,959,965 | 0.01 | 2.42 | 9.76 |
Feb 23, 2024 | 819.64 | -0.38 | 29,331,478 | 107,210,689.67 | 825.19 | 818.69 | 48,760,939,634 | 0.50 | 2.41 | 9.75 |
Feb 22, 2024 | 822.79 | -0.08 | 22,158,996 | 103,098,492.06 | 829.73 | 821.78 | 48,948,306,397 | 0.88 | 2.80 | 10.17 |
Feb 21, 2024 | 823.46 | -0.40 | 32,641,417 | 114,571,750.8 | 826.78 | 820.29 | 48,988,097,039 | 0.96 | 2.89 | 10.26 |
Feb 20, 2024 | 826.78 | 0.04 | 19,763,914 | 107,994,834.66 | 827.91 | 823.21 | 49,185,774,202 | 1.37 | 3.30 | 10.71 |
Feb 19, 2024 | 826.49 | 1.34 | 18,925,511 | 77,861,943.59 | 826.7 | 814.18 | 49,168,428,963 | 1.34 | 3.26 | 10.67 |
Feb 16, 2024 | 815.6 | 0.09 | 19,858,932 | 92,320,546.51 | 821.75 | 813.29 | 48,520,813,234 | 0.52 | 1.90 | 9.21 |
Feb 15, 2024 | 814.88 | -0.21 | 21,834,038 | 99,167,148.09 | 822.3 | 811.33 | 48,477,827,145 | 0.43 | 1.81 | 9.11 |
Feb 14, 2024 | 816.57 | 1.69 | 27,232,929 | 110,880,158.24 | 817.28 | 802.59 | 48,578,551,101 | 0.64 | 2.03 | 9.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar