Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 2, 2024 | 1,424.33 | 2.21 | 35,500,583 | 122,768,582.89 | 1,426.4 | 1,393.49 | 32,822,316,205 | 2.21 | 2.21 | 10.15 |
Nov 29, 2024 | 1,393.49 | -0.74 | 26,338,519 | 95,415,555.2 | 1,406.43 | 1,393.49 | 32,111,542,256 | -0.58 | 0.22 | 7.76 |
Nov 28, 2024 | 1,403.83 | 0.01 | 96,131,353 | 1,725,685,969.94 | 1,410.41 | 1,400.4 | 32,351,898,235 | 0.16 | 0.96 | 8.56 |
Nov 27, 2024 | 1,403.63 | -0.31 | 20,490,996 | 85,895,732.46 | 1,411.56 | 1,396.6 | 32,347,117,229 | 0.15 | 0.94 | 8.54 |
Nov 26, 2024 | 1,408.05 | 0.13 | 13,849,198 | 62,802,980.62 | 1,412.29 | 1,401.42 | 32,449,046,986 | 0.46 | 1.26 | 8.89 |
Nov 25, 2024 | 1,406.2 | 0.33 | 40,577,925 | 205,510,617.68 | 1,410.67 | 1,400.51 | 32,406,352,314 | 0.33 | 1.13 | 8.74 |
Nov 22, 2024 | 1,401.58 | 0.28 | 19,854,923 | 94,472,097.38 | 1,403.88 | 1,390.58 | 32,299,885,960 | -0.16 | 0.80 | 8.39 |
Nov 21, 2024 | 1,397.63 | 0.94 | 15,889,615 | 81,170,902.35 | 1,399.3 | 1,380.22 | 32,209,261,450 | -0.44 | 0.51 | 8.08 |
Nov 20, 2024 | 1,384.6 | 1.31 | 19,084,782 | 98,351,772.26 | 1,389.19 | 1,366.72 | 31,908,897,320 | -1.37 | -0.42 | 7.07 |
Nov 19, 2024 | 1,366.72 | -1.85 | 35,362,591 | 156,462,445.03 | 1,397.53 | 1,359.95 | 31,496,773,139 | -2.65 | -1.71 | 5.69 |
Nov 18, 2024 | 1,392.44 | -0.81 | 29,343,493 | 119,175,229.77 | 1,403.87 | 1,381.7 | 32,089,673,753 | -0.81 | 0.14 | 7.68 |
Nov 15, 2024 | 1,403.87 | -0.96 | 33,592,792 | 127,468,803.69 | 1,417.5 | 1,403.23 | 32,353,075,601 | -0.66 | 0.96 | 8.56 |
Nov 14, 2024 | 1,417.5 | -0.14 | 32,756,448 | 139,449,909.13 | 1,421 | 1,414.47 | 32,667,365,052 | 0.31 | 1.94 | 9.62 |
Nov 13, 2024 | 1,419.51 | -0.80 | 36,870,593 | 142,593,251.97 | 1,430.91 | 1,414.99 | 32,713,670,761 | 0.45 | 2.09 | 9.77 |
Nov 12, 2024 | 1,430.91 | 0.18 | 38,164,037 | 146,906,185.84 | 1,434.28 | 1,422.02 | 32,976,207,938 | 1.26 | 2.91 | 10.65 |
Nov 11, 2024 | 1,428.4 | 1.08 | 37,971,446 | 123,851,096.86 | 1,428.4 | 1,413.13 | 32,918,445,863 | 1.08 | 2.73 | 10.46 |
Nov 8, 2024 | 1,413.13 | 0.33 | 43,096,577 | 136,132,072.6 | 1,415.83 | 1,408.42 | 32,566,528,770 | 1.63 | 1.63 | 9.28 |
Nov 7, 2024 | 1,408.5 | 0.00 | 19,719,331 | 96,680,693.18 | 1,412.73 | 1,404.77 | 32,458,396,258 | 1.30 | 1.30 | 8.92 |
Nov 6, 2024 | 1,408.57 | 0.64 | 34,608,634 | 148,777,562.7 | 1,424.79 | 1,399.66 | 32,459,951,166 | 1.30 | 1.30 | 8.93 |
Nov 5, 2024 | 1,399.66 | 0.65 | 29,195,467 | 124,660,384.12 | 1,399.73 | 1,390.65 | 32,254,575,510 | 0.66 | 0.66 | 8.24 |
Nov 4, 2024 | 1,390.65 | 0.01 | 15,313,506 | 66,248,141.84 | 1,392.09 | 1,385.63 | 32,047,045,321 | 0.01 | 0.01 | 7.54 |
Nov 1, 2024 | 1,390.49 | 0.56 | 27,553,983 | 111,200,905.77 | 1,396 | 1,382.68 | 32,043,327,992 | 0.02 | 0.00 | 7.53 |
Oct 31, 2024 | 1,382.68 | 0.06 | 32,630,796 | 147,343,455.77 | 1,392.41 | 1,378.36 | 31,863,800,338 | -0.54 | -4.45 | 6.92 |
Oct 30, 2024 | 1,381.83 | -1.38 | 31,209,098 | 133,219,988.95 | 1,402.77 | 1,377.23 | 31,844,164,641 | -0.61 | -4.51 | 6.86 |
Oct 29, 2024 | 1,401.18 | 0.79 | 51,639,088 | 180,389,894.51 | 1,409.71 | 1,390.25 | 32,290,121,917 | 0.79 | -3.17 | 8.35 |
Oct 25, 2024 | 1,390.25 | -0.88 | 27,926,751 | 128,999,341.16 | 1,404.54 | 1,387.42 | 32,038,213,699 | -3.69 | -3.92 | 7.51 |
Oct 24, 2024 | 1,402.6 | -0.32 | 30,375,187 | 120,034,136.08 | 1,415.71 | 1,398.58 | 32,323,058,050 | -2.84 | -3.07 | 8.46 |
Oct 23, 2024 | 1,407.14 | -0.53 | 30,899,176 | 117,225,232.87 | 1,419.95 | 1,405.39 | 32,427,831,967 | -2.52 | -2.76 | 8.82 |
Oct 22, 2024 | 1,414.65 | -1.67 | 30,538,748 | 131,154,837.12 | 1,440.83 | 1,414.01 | 32,600,836,604 | -2.00 | -2.24 | 9.40 |
Oct 21, 2024 | 1,438.72 | -0.34 | 16,500,308 | 81,706,283.65 | 1,445.11 | 1,432.27 | 33,155,490,174 | -0.34 | -0.57 | 11.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar