Select index

Index composition (Apr 19, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 6.36 -0.16 100 231,210,600.48 0.2405 1
VIO 5.59 4.88 100 1,448,870,763.99 1.507 1
CENER 7.3 5.19 100 1,388,187,571.3 1.4439 1
TITC 26.5 0.38 100 2,075,625,087.5 2.1589 1
EEE 28.42 0.42 100 10,600,012,649.24 11.0252 1
HTO 13.81 -1.22 100 5,772,607,799.53 6.0042 1
AEGN 11.78 0.09 100 1,062,168,438 1.1048 1
LANAC 1 3.09 100 5,939,268 0.0062 1
TENERGY 18 0.84 100 2,125,891,620 2.2112 1
PREMIA 1.138 0.71 100 99,150,710.356 0.1031 1
EPSIL 9.38 -1.37 100 508,396,000 0.5288 1
ENTER 7.85 0 100 235,500,000 0.2449 1
ATRUST 7.48 0.54 100 23,293,797.12 0.0242 1
NAYP 0.964 0.42 100 11,095,738.328 0.0115 1
PRODEA 7.35 0 100 1,877,884,824.9 1.9532 1
MIN 0.57 -4.2 100 3,534,000 0.0037 1
MOYZK 0.745 -0.67 100 23,980,097.25 0.0249 1
PAP 2.59 -0.38 100 70,185,358.46 0.073 1
INTERCO 4.4 0 100 46,200,000 0.0481 1
ADMIE 2.22 1.37 100 515,040,000 0.5357 1
PLAT 3.94 0.25 100 172,341,320.88 0.1793 1
BRIQ 1.95 1.56 100 69,740,956.35 0.0725 1
CNLCAP 6.7 -0.74 100 5,256,150 0.0055 1
INLIF 4.74 1.07 100 88,011,902.88 0.0915 1
LAVI 0.817 0.86 100 137,148,549.794 0.1427 1
BLEKEDROS 3.33 0 100 143,856,000 0.1496 1
DIMAND 9.64 -0.72 100 180,078,092 0.1873 1
SAR 11.5 1.05 100 768,781,474.5 0.7996 1
OPTIMA 9.97 -0.3 100 734,730,595.74 0.7642 1
KEKR 1.59 0.63 100 31,488,573.06 0.0328 1
TRESTATES 1.73 3.1 100 208,514,773.83 0.2169 1
ORILINA 0.86 -1.15 100 118,867,858.4 0.1236 1
AIA 8.18 -0.49 100 2,454,000,000 2.5524 1
AVAX 1.442 3.74 100 213,879,626.072 0.2225 1
ELLAKTOR 2.535 0.6 100 882,666,732.675 0.9181 1
OLYMP 2.63 -0.75 100 107,023,510.5 0.1113 1
BIOSK 1.17 1.3 100 20,112,353.82 0.0209 1
ELSTR 2.41 0.84 100 44,370,121.99 0.0462 1
LEBEK 0.35 0 100 2,912,588.7 0.003 1
PROFK 1.59 -1.24 100 4,846,320 0.005 1
FOYRK 4.08 2.26 100 212,698,331.52 0.2212 1
KAMP 2.7 9.76 100 155,074,186.8 0.1613 1
KYLO 2.69 0.75 100 46,053,553.2 0.0479 1
KYSA 1.07 0 100 4,474,151.5 0.0047 1
KARE 348 0 100 960,480,000 0.999 1
XYLEK 0.296 3.86 100 13,788,390.4 0.0143 1
LAMPS 32.4 1.89 100 692,193,600 0.72 1
GEBKA 1.67 6.03 100 40,180,200 0.0418 1
GEKTERNA 16.24 1.12 100 1,679,594,245.84 1.747 1
IATR 1.685 6.65 100 146,150,126.3 0.152 1
BIOKA 2.74 5.79 100 65,723,010 0.0684 1
EKTER 4.17 3.99 100 46,912,500 0.0488 1
ELBE 4.88 0 100 16,140,600 0.0168 1
INTET 1.205 0.42 100 10,152,004.5 0.0106 1
MIG 3.91 1.03 100 122,449,567.75 0.1274 1
MYTIL 37.04 1.15 100 5,292,688,603.44 5.505 1
LAMDA 6.9 4.39 100 1,219,483,333.5 1.2684 1
FLEXO 8 0.63 100 94,953,792 0.0988 1
INTRK 3.38 3.68 100 282,568,000 0.2939 1
ELHA 1.9 3.83 100 712,959,013.4 0.7416 1
PAIR 1.225 -1.21 100 6,090,045.85 0.0063 1
ALPHA 1.568 1.16 100 3,689,252,644.896 3.8372 1
TATT 11 0.92 100 550,155,947 0.5722 1
BELA 27.26 2.87 100 3,708,989,030.34 3.8578 1
TELL 14.45 0.35 100 287,047,602.7 0.2986 1
ETE 7.094 0.28 100 6,488,989,295.382 6.7493 1
TPEIR 3.78 0.61 100 4,726,388,102.94 4.916 1
ALMY 2.6 1.17 100 84,275,570.6 0.0877 1
EUROB 1.834 0.19 100 6,816,023,911.018 7.0895 1
KYRI 1.425 2.15 100 10,823,103 0.0113 1
ELPE 8.2 0.12 100 2,506,208,517 2.6067 1
QUEST 5.3 1.73 100 568,280,246.4 0.5911 1
MEVA 3.84 0.79 100 40,320,000 0.0419 1
PLAKR 15 -2.6 100 410,688,000 0.4272 1
FIER 0.346 -6.23 100 3,530,436.95 0.0037 1
ASTAK 7.5 3.02 100 105,000,000 0.1092 1
OTOEL 13.56 0.74 100 659,351,799.84 0.6858 1
ATEK 0.378 0 100 5,783,400 0.006 1
INLOT 1.088 0.74 100 657,256,035.648 0.6836 1
PETRO 8.3 -1.19 100 58,684,320 0.061 1
HAIDE 0.655 0 100 5,463,191.25 0.0057 1
KTILA 1.8 0 100 32,431,449.6 0.0337 1
EYDAP 5.69 1.97 100 605,985,000 0.6303 1
DOMIK 4.64 0.98 100 73,677,390.72 0.0766 1
MATHIO 1.07 -1.83 100 10,506,725.9 0.0109 1
IKTIN 0.44 0 100 50,300,976 0.0523 1
AKRIT 0.86 -4.97 100 11,180,000 0.0116 1
MODA 3.05 -1.61 100 57,370,500 0.0597 1
DAIOS 3.58 0 100 53,700,000 0.0559 1
KORDE 0.528 1.93 100 11,206,451.52 0.0117 1
EVROF 1.63 5.16 100 22,287,316 0.0232 1
NAKAS 2.72 0 100 17,244,800 0.0179 1
QUAL 1.352 7.3 100 36,970,602.24 0.0385 1
ELTON 1.864 0.22 100 49,825,068.568 0.0518 1
EXAE 5.02 1.21 100 302,946,960 0.3151 1
SPACE 7.46 1.63 100 48,165,713.8 0.0501 1
ASCO 2.58 -1.53 100 33,865,131.6 0.0352 1
VOSYS 2.48 3.33 100 15,686,000 0.0163 1
DROME 0.34 0 100 11,804,800 0.0123 1
CPI 0.76 5.85 100 8,031,452 0.0084 1
OPAP 16.43 1.73 100 6,080,130,834.63 6.324 1
MEDIC 2.85 -3.06 100 12,595,905.6 0.0131 1
MOH 25.8 -1.23 100 2,858,200,884 2.9729 1
OLTH 23 1.32 100 231,840,000 0.2411 1
EYAPS 3.18 -0.63 100 115,434,000 0.1201 1
INKAT 5.08 2.42 100 815,461,843.8 0.8482 1
PPC 11.05 1.28 100 4,221,100,000 4.3904 1
ANDRO 6.74 -1.17 100 24,108,191.42 0.0251 1
EUROC 1.225 1.66 100 18,477,263 0.0192 1
KEPEN 1.92 0 100 12,864,000 0.0134 1
CENTR 0.371 2.77 100 37,516,932.026 0.039 1
LOGISMOS 1.39 1.46 100 6,588,600 0.0069 1
ATTICA 2.28 0 100 554,414,360.04 0.5767 1
PPA 24.5 2.3 100 612,500,000 0.6371 1
KRI 11.2 -2.18 100 370,329,523.2 0.3852 1
INTEK 6.19 1.48 100 297,144,270.99 0.3091 1
PROF 4.37 8.17 100 107,442,769.02 0.1118 1
REVOIL 1.55 1.97 100 33,964,528.45 0.0353 1
KLM 1.53 -0.33 100 61,535,403.54 0.064 1
ILYDA 1.59 5.3 100 13,731,449.88 0.0143 1
ELIN 2.38 1.71 100 56,710,949.4 0.059 1
SIDMA 2.08 2.46 100 28,251,023.84 0.0294 1
MOTO 2.96 2.6 100 89,244,000 0.0928 1
TRASTOR 1.12 -0.89 100 229,798,842.56 0.239 1
AVE 0.477 -1.65 100 83,855,552.031 0.0872 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher