ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 35 2.43 3,152 35 33.61 106,781.52 33 34.15
Apr 12, 2024 34.17 -1.40 6,690 34.85 34.17 232,346.74 25 34.6
Apr 11, 2024 34.655 -0.10 15,783 34.79 34.485 546,579.27 30 34.62
Apr 10, 2024 34.69 0.09 3,605 34.77 34.52 124,800.31 30 34.7
Apr 9, 2024 34.66 1.70 3,910 34.66 33.95 133,351.76 35 33.95
Apr 8, 2024 34.08 1.43 8,306 34.1 33.48 280,698.44 60 33.66
Apr 5, 2024 33.6 0.01 6,774 33.74 33.09 224,644.21 48 33.74
Apr 4, 2024 33.595 -0.13 30,753 33.83 33.44 1,032,060.74 68 33.67
Apr 3, 2024 33.64 -0.41 10,458 33.95 33.5 351,633.34 89 33.92
Apr 2, 2024 33.78 -2.40 15,140 34.6 33.78 519,554.39 89 34.6
Mar 28, 2024 34.61 0.46 2,287 34.61 34.3 78,905.7 43 34.46
Mar 27, 2024 34.45 -0.17 5,493 34.77 34.36 189,656.38 33 34.61
Mar 26, 2024 34.51 -0.66 2,778 34.74 34.47 95,921.83 38 34.63
Mar 22, 2024 34.74 -0.12 4,525 34.94 34.62 156,911.34 37 34.78
Mar 21, 2024 34.78 1.10 2,792 34.92 34.57 96,915.14 37 34.57
Mar 20, 2024 34.4 0.50 14,313 34.55 34.1 492,085.77 26 34.22
Mar 19, 2024 34.23 -0.94 3,443 34.7 34.12 118,040.77 35 34.64
Mar 15, 2024 34.555 0.16 12,461 34.72 34.37 431,346.99 31 34.55
Mar 14, 2024 34.5 1.32 11,199 34.5 33.94 382,499.08 28 34.11
Mar 13, 2024 34.05 0.01 24,573 34.295 34 837,750.25 47 34.045
Mar 12, 2024 34.045 0.28 5,995 34.19 33.785 203,855.6 50 33.95
Mar 11, 2024 33.95 -2.88 6,091 34.955 33.7 209,774.65 80 34.955
Mar 8, 2024 34.955 0.52 6,827 34.985 34.67 237,409.31 56 34.87
Mar 7, 2024 34.775 -1.67 3,843 35.2 34.725 134,846.18 68 35.2
Mar 6, 2024 35.365 0.80 5,500 35.365 34.92 192,394.03 49 35.05
Mar 5, 2024 35.085 -0.38 4,859 35.28 35.015 170,405.49 55 35.28
Mar 4, 2024 35.22 1.03 38,512 35.295 34.86 1,351,216.14 97 34.92
Mar 1, 2024 34.86 -0.34 2,949 35.055 34.855 102,952.93 62 35.01
Feb 29, 2024 34.98 0.72 6,556 34.98 34.4 228,076.07 44 34.73
Feb 28, 2024 34.73 0.14 7,519 34.73 34.205 259,010.36 72 34.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher