Symbol Company Name Price Date ISIN ADMIE ADMIE (IPTO) HOLDING S.A. 1.932 2020-03-20 GRS518003009 ALPHA ALPHA SERVICES AND HOLDINGS S.A. 0.64 2020-03-20 GRS015003007 BELA JUMBO S.A. 11.73 2020-03-20 GRS282183003 CENER CENERGY HOLDINGS S.A. 0.82 2020-03-20 BE0974303357 EEE COCA-COLA HBC AG 19.43 2020-03-20 CH0198251305 ELLAKTOR ELLAKTOR S.A. 0.65 2020-03-20 GRS191213008 ELPE HELLENiQ ENERGY Holdings Societe Anonyme 5.14 2020-03-20 GRS298343005 ETE NAT. BANK OF GREECE SA 0.991 2020-03-20 GRS003003035 EUROB EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. 0.371 2020-03-20 GRS323003012 EXAE HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. 2.955 2020-03-20 GRS395363005 EYDAP ATHENS WATER SUPPLY & SEWAGE Co. 6.58 2020-03-20 GRS359353000 FOYRK FOURLIS S.A. 3.61 2020-03-20 GRS096003009 FTSE FTSE/Athex Large Cap 1,335.13 2020-03-20 GRI99201A006 GEKTERNA GEK TERNA S.A. 4.96 2020-03-20 GRS145003000 HTO HELLENIC TELECOM. ORG. 11.89 2020-03-20 GRS260333000 INLOT INTRALOT S.A. 0.13 2020-03-20 GRS343313003 INTRK INTRACOM S.A. HOLDINGS 0.372 2020-03-20 GRS087003000 LAMDA LAMDA DEVELOPMENT S.A. 5.06 2020-03-20 GRS245213004 MIG MIG HOLDINGS S.A. 0.057 2020-03-20 GRS314003005 MOH MOTOR OIL (HELLAS) CORINTH REFINERIES SA 10.9 2020-03-20 GRS426003000 MYTIL MYTILINEOS S.A. 6.23 2020-03-20 GRS393503008 OPAP GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. 6.515 2020-03-20 GRS419003009 PPA PIRAEUS PORT AUTHORITY SA 16.44 2020-03-20 GRS470003013 PPC PUBLIC POWER CORPORATION SA 2.36 2020-03-20 GRS434003000 TATT ATTICA BANK S.A. 0.199 2020-03-20 GRS001003029 TENERGY TERNA ENERGY S.A. 7.1 2020-03-20 GRS496003005 TITC TITAN CEMENT INTERNATIONAL S.A. 11.16 2020-03-20 BE0974338700 TPEIR PIRAEUS FINANCIAL HOLDINGS S.A. 1.061 2020-03-20 GRS014003024 VIO VIOHALCO SA/NV 1.982 2020-03-20 BE0974271034