Symbol           Company Name                                                  Price Date             ISIN             
ALPHA            ALPHA SERVICES AND HOLDINGS S.A.                              1.858 2020-01-17       GRS015003007     
ETE              NAT. BANK OF GREECE SA                                        2.984 2020-01-17       GRS003003035     
FTSE             FTSE/Athex Large Cap                                       2,320.38 2020-01-17       GRI99201A006     
HTO              HELLENIC TELECOM. ORG.                                        13.78 2020-01-17       GRS260333000     
OPAP             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.               11.39 2020-01-17       GRS419003009     
PPC              PUBLIC POWER CORPORATION SA                                    4.21 2020-01-17       GRS434003000     
TPEIR            PIRAEUS FINANCIAL HOLDINGS S.A.                                3.29 2020-01-17       GRS014003024