Symbol Company Name Price Date ISIN ADMIE ADMIE (IPTO) HOLDING S.A. 2.065 2019-09-20 GRS518003009 ALPHA ALPHA SERVICES AND HOLDINGS S.A. 1.705 2019-09-20 GRS015003007 BELA JUMBO S.A. 17.2 2019-09-20 GRS282183003 CENER CENERGY HOLDINGS S.A. 1.368 2019-09-20 BE0974303357 EEE COCA-COLA HBC AG 29.7 2019-09-20 CH0198251305 ELLAKTOR ELLAKTOR S.A. 1.9 2019-09-20 GRS191213008 ELPE HELLENiQ ENERGY Holdings Societe Anonyme 8.54 2019-09-20 GRS298343005 ETE NAT. BANK OF GREECE SA 2.72 2019-09-20 GRS003003035 EUROB EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. 0.85 2019-09-20 GRS323003012 EXAE HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. 4.79 2019-09-20 GRS395363005 EYDAP ATHENS WATER SUPPLY & SEWAGE Co. 8.05 2019-09-20 GRS359353000 FOYRK FOURLIS S.A. 5.3 2019-09-20 GRS096003009 FTSE FTSE/Athex Large Cap 2,147.62 2019-09-20 GRI99201A006 GEKTERNA GEK TERNA S.A. 6.5 2019-09-20 GRS145003000 HTO HELLENIC TELECOM. ORG. 12.74 2019-09-20 GRS260333000 INLOT INTRALOT S.A. 0.484 2019-09-20 GRS343313003 INTRK INTRACOM S.A. HOLDINGS 1 2019-09-20 GRS087003000 LAMDA LAMDA DEVELOPMENT S.A. 7.62 2019-09-20 GRS245213004 MIG MIG HOLDINGS S.A. 0.141 2019-09-20 GRS314003005 MOH MOTOR OIL (HELLAS) CORINTH REFINERIES SA 21.46 2019-09-20 GRS426003000 MYTIL MYTILINEOS S.A. 9.93 2019-09-20 GRS393503008 OPAP GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. 9.7 2019-09-20 GRS419003009 PPA PIRAEUS PORT AUTHORITY SA 23.45 2019-09-20 GRS470003013 PPC PUBLIC POWER CORPORATION SA 2.9 2019-09-20 GRS434003000 TATT ATTICA BANK S.A. 0.459 2019-09-20 GRS001003029 TENERGY TERNA ENERGY S.A. 7.43 2019-09-20 GRS496003005 TITC TITAN CEMENT INTERNATIONAL S.A. 18.66 2019-09-20 BE0974338700 TPEIR PIRAEUS FINANCIAL HOLDINGS S.A. 3.08 2019-09-20 GRS014003024 VIO VIOHALCO SA/NV 3.885 2019-09-20 BE0974271034