Derivatives Historic Data

30 days closing prices

MYTILBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 28, 2024 0.01 0.00 0 0 0 0 35.84 261
Mar 27, 2024 0.01 0.00 0 0 0 0 35.86 261
Mar 26, 2024 0.01 0.00 0 0 0 0 36.22 261
Mar 22, 2024 0.01 0.00 0 0 0 0 36.68 261
Mar 21, 2024 0.01 0.00 0 0 0 0 35.84 261
Mar 20, 2024 0.01 0.00 0 0 0 0 35.5 261
Mar 19, 2024 0.01 0.00 0 0 0 0 36.5 261
Mar 15, 2024 0.01 0.00 0 0 0 0 36.46 261
Mar 14, 2024 0.01 0.00 0 0 0 0 35.26 261
Mar 13, 2024 0.01 0.00 0 0 0 0 35.44 261
Mar 12, 2024 0.01 0.00 0 0 0 0 35.32 261
Mar 11, 2024 0.01 0.00 0 0 0 0 36.8 261
Mar 8, 2024 0.01 0.00 0 0 0 0 36.28 261
Mar 7, 2024 0.01 0.00 0 0 0 0 36 261
Mar 6, 2024 0.01 0.00 0 0 0 0 36.1 761
Mar 5, 2024 0.01 0.00 0 0 0 0 36.76 761
Mar 4, 2024 0.01 0.00 0 0 0 0 36.32 761
Mar 1, 2024 0.01 0.00 0 0 0 0 36 761
Feb 29, 2024 0.01 0.00 0 0 0 0 35.96 761
Feb 28, 2024 0.01 0.00 0 0 0 0 36.28 761
Feb 27, 2024 0.01 0.00 0 0 0 0 36.5 761
Feb 26, 2024 0.01 0.00 0 0 0 0 36.74 1,861
Feb 23, 2024 0.01 -99.80 0 0 0 0 37 1,861
Feb 22, 2024 4.88 48,700.00 1,100 4.88 4.88 1 36.72 1,861
Feb 21, 2024 0.01 0.00 0 0 0 0 37.14 761
Feb 20, 2024 0.01 0.00 0 0 0 0 37.42 761
Feb 19, 2024 0.01 0.00 0 0 0 0 37.02 761
Feb 16, 2024 0.01 0.00 0 0 0 0 37.06 761
Feb 15, 2024 0.01 0.00 0 0 0 0 37.3 761
Feb 14, 2024 0.01 0.00 0 0 0 0 37.4 761

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher