Derivatives Historic Data
30 days closing prices
MYTILBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Mar 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.84 | 261 |
Mar 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.86 | 261 |
Mar 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.22 | 261 |
Mar 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.68 | 261 |
Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.84 | 261 |
Mar 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.5 | 261 |
Mar 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.5 | 261 |
Mar 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.46 | 261 |
Mar 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.26 | 261 |
Mar 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.44 | 261 |
Mar 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.32 | 261 |
Mar 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.8 | 261 |
Mar 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.28 | 261 |
Mar 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36 | 261 |
Mar 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.1 | 761 |
Mar 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.76 | 761 |
Mar 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.32 | 761 |
Mar 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36 | 761 |
Feb 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.96 | 761 |
Feb 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.28 | 761 |
Feb 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.5 | 761 |
Feb 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.74 | 1,861 |
Feb 23, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 37 | 1,861 |
Feb 22, 2024 | 4.88 | 48,700.00 | 1,100 | 4.88 | 4.88 | 1 | 36.72 | 1,861 |
Feb 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 37.14 | 761 |
Feb 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 37.42 | 761 |
Feb 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 37.02 | 761 |
Feb 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 37.06 | 761 |
Feb 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 37.3 | 761 |
Feb 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 37.4 | 761 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar