Derivatives Historic Data

30 days closing prices

SARBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 16, 2024 5.38 53,700.00 176 5.38 4.88 2 11.4 1,409
Apr 15, 2024 0.01 0.00 0 0 0 0 11.2 1,233
Apr 12, 2024 0.01 0.00 0 0 0 0 11.1 1,233
Apr 11, 2024 0.01 -99.81 0 0 0 0 11.28 1,233
Apr 10, 2024 5.38 -8.50 109 5.38 4.88 2 11.36 1,233
Apr 9, 2024 5.88 9.29 426 5.88 4.88 4 11.4 1,124
Apr 8, 2024 5.38 53,700.00 241 5.38 4.88 2 11.38 698
Apr 5, 2024 0.01 0.00 0 0 0 0 11.76 457
Apr 4, 2024 0.01 0.00 0 0 0 0 11.66 457
Apr 3, 2024 0.01 0.00 0 0 0 0 11.66 457
Apr 2, 2024 0.01 0.00 0 0 0 0 11.74 457
Mar 28, 2024 0.01 0.00 0 0 0 0 11.6 457
Mar 27, 2024 0.01 0.00 0 0 0 0 11.4 457
Mar 26, 2024 0.01 0.00 0 0 0 0 11 457
Mar 22, 2024 0.01 0.00 0 0 0 0 10.74 457
Mar 21, 2024 0.01 -99.80 0 0 0 0 10.58 464
Mar 20, 2024 4.88 48,700.00 7 4.88 4.88 1 10.9 824
Mar 19, 2024 0.01 0.00 0 0 0 0 11.2 817
Mar 15, 2024 0.01 0.00 0 0 0 0 10.34 817
Mar 14, 2024 0.01 0.00 0 0 0 0 10.2 817
Mar 13, 2024 0.01 0.00 0 0 0 0 9.79 817
Mar 12, 2024 0.01 0.00 0 0 0 0 9.45 817
Mar 11, 2024 0.01 0.00 0 0 0 0 9.67 817
Mar 8, 2024 0.01 0.00 0 0 0 0 9.45 817
Mar 7, 2024 0.01 0.00 0 0 0 0 9.58 817
Mar 6, 2024 0.01 0.00 0 0 0 0 9.58 817
Mar 5, 2024 0.01 0.00 0 0 0 0 9.5 817
Mar 4, 2024 0.01 0.00 0 0 0 0 9.48 817
Mar 1, 2024 0.01 0.00 0 0 0 0 9.17 817
Feb 29, 2024 0.01 -99.80 0 0 0 0 9.37 817

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher