Derivatives Historic Data

30 days closing prices

EEE24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 19, 2024 27.48 -2.28 17 27.48 27.18 5 28.58 111
Apr 18, 2024 28.12 2.03 0 0 0 0 28.46 101
Apr 17, 2024 27.56 1.73 0 0 0 0 28.12 101
Apr 16, 2024 27.09 -4.41 4 27.09 27.09 1 27.56 101
Apr 15, 2024 28.34 3.13 0 0 0 0 28.44 101
Apr 12, 2024 27.48 1.97 10 27.48 27.43 2 28.34 101
Apr 11, 2024 26.95 -1.10 5 26.95 26.95 1 27.86 106
Apr 10, 2024 27.25 -0.76 1 27.25 27.25 1 28.02 101
Apr 9, 2024 27.46 -2.28 15 27.46 27.41 2 28.1 100
Apr 8, 2024 28.1 3.65 0 0 0 0 27.94 85
Apr 5, 2024 27.11 -1.42 7 27.22 27.1 3 28.1 85
Apr 4, 2024 27.5 -3.71 4 27.6 27.5 2 28.58 84
Apr 3, 2024 28.56 2.88 0 0 0 0 28.52 84
Apr 2, 2024 27.76 -6.03 30 28.28 27.76 11 28.56 84
Mar 28, 2024 29.54 3.29 0 0 0 0 29.67 60
Mar 27, 2024 28.6 -1.48 16 29.06 28.57 7 29.54 60
Mar 26, 2024 29.03 2.22 0 0 0 0 29.26 61
Mar 22, 2024 28.4 -0.98 10 28.4 28.4 2 29.03 61
Mar 21, 2024 28.68 -0.66 0 0 0 0 29.22 71
Mar 20, 2024 28.87 2.85 0 0 0 0 28.68 71
Mar 19, 2024 28.07 -1.34 12 28.38 28.07 3 28.87 71
Mar 15, 2024 28.45 0.00 24 28.45 28.25 7 29.23 60
Mar 14, 2024 28.45 0.00 27 28.45 28.33 5 29.08 60
Mar 13, 2024 28.45 0.32 6 28.45 28.4 2 29.03 60
Mar 12, 2024 28.36 -0.67 0 0 0 0 28.97 54
Mar 11, 2024 28.55 0.11 18 28.55 28.26 5 28.36 54
Mar 8, 2024 28.52 -2.06 13 29.038 28.52 3 28.97 41
Mar 7, 2024 29.12 1.71 0 0 0 0 29.04 28
Mar 6, 2024 28.63 -0.83 28 29.1 28.61 7 29.12 28

EEE24I

 		 There are no trades or open interest.

EEE24L

 		 There are no trades or open interest.

EEE25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher