Derivatives Historic Data

30 days closing prices

FTSE25A
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 14, 2025 3,630 0.15 883 3,654 3,625 136 3,631.25 4,339
Jan 13, 2025 3,624.5 -1.25 913 3,640 3,619.25 168 3,624.5 4,652
Jan 10, 2025 3,670.5 -0.26 492 3,690.5 3,653 103 3,661.75 5,027
Jan 9, 2025 3,680 0.30 409 3,684.25 3,653.25 89 3,680.25 5,104
Jan 8, 2025 3,669 -0.15 686 3,680 3,645 140 3,669 4,906
Jan 7, 2025 3,674.5 1.58 654 3,684.75 3,617 200 3,677 4,840
Jan 3, 2025 3,617.25 0.51 383 3,629 3,585.25 109 3,618.25 4,881
Jan 2, 2025 3,599 1.32 607 3,599 3,567.75 116 3,598 4,845
Dec 31, 2024 3,552 0.38 295 3,578 3,552 93 3,562 4,751
Dec 30, 2024 3,538.5 0.04 149 3,560 3,538.5 47 3,542.75 4,722
Dec 27, 2024 3,537 0.48 162 3,542.75 3,521.5 58 3,538.75 4,720
Dec 23, 2024 3,520 -0.29 258 3,553.5 3,520 72 3,522.5 4,779
Dec 20, 2024 3,530.25 -0.47 1,229 3,542.75 3,509.25 208 3,533.75 4,842
Dec 19, 2024 3,547 0.06 996 3,548 3,490 191 3,541.5 4,412
Dec 18, 2024 3,544.75 0.20 2,252 3,547.5 3,529.25 86 3,537.25 4,051
Dec 17, 2024 3,537.5 -0.79 2,307 3,569.75 3,527.75 113 3,525.75 2,763
Dec 16, 2024 3,565.5 -0.65 643 3,587 3,549.25 78 3,562.5 816
Dec 13, 2024 3,589 0.39 143 3,589 3,561 46 3,574.5 380
Dec 12, 2024 3,575 0.56 49 3,575 3,567 9 3,580.25 335
Dec 11, 2024 3,555 -0.12 30 3,563 3,545.75 9 3,555.5 291
Dec 10, 2024 3,559.25 -0.38 53 3,580 3,556.25 28 3,559 293
Dec 9, 2024 3,573 0.50 153 3,573 3,544.75 44 3,570.5 271
Dec 6, 2024 3,555.25 0.34 172 3,555.25 3,536 21 3,549.25 315
Dec 5, 2024 3,543.25 1.79 98 3,543.25 3,495 31 3,541.5 276
Dec 4, 2024 3,481 0.37 63 3,493 3,473 23 3,481.5 230
Dec 3, 2024 3,468 0.23 49 3,485 3,460 15 3,462.25 218
Dec 2, 2024 3,460 3.04 157 3,460.75 3,390 46 3,456 224
Nov 29, 2024 3,358 -0.86 49 3,380.75 3,358 11 3,362.75 158
Nov 28, 2024 3,387 0.06 94 3,409 3,380.25 15 3,380.75 159
Nov 27, 2024 3,385 -0.93 28 3,411 3,380.25 8 3,393 158

FTSE25B
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 14, 2025 3,629 0.12 954 3,650.75 3,624.5 155 3,630 892
Jan 13, 2025 3,624.75 -1.21 547 3,641 3,620 117 3,626.5 515
Jan 10, 2025 3,669 -0.34 48 3,691.5 3,652.25 26 3,661 271
Jan 9, 2025 3,681.5 0.31 65 3,681.75 3,652 22 3,681.25 247
Jan 8, 2025 3,670 -0.28 121 3,678 3,645.25 33 3,670 217
Jan 7, 2025 3,680.25 1.64 173 3,680.25 3,618.5 23 3,677.25 191
Jan 3, 2025 3,621 0.75 150 3,627 3,588 24 3,620.25 217
Jan 2, 2025 3,594 0.84 167 3,595 3,583 39 3,597.75 198
Dec 31, 2024 3,564 0.34 51 3,567 3,564 10 3,562.75 155
Dec 30, 2024 3,552 0.28 25 3,554.5 3,543.75 4 3,539.25 117
Dec 27, 2024 3,542 0.63 5 3,543 3,530 5 3,540.75 93
Dec 23, 2024 3,520 -0.60 33 3,551.5 3,520 23 3,523.5 88
Dec 20, 2024 3,541.25 0.75 44 3,541.25 3,514 6 3,530.75 67
Dec 19, 2024 3,515 -0.33 5 3,518 3,508 5 3,540.25 25
Dec 18, 2024 3,526.75 -0.21 0 0 0 0 3,538.25 22
Dec 17, 2024 3,534 -1.79 62 3,562 3,534 5 3,526.75 22

FTSE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 14, 2025 3,630 0.06 88 3,643.25 3,630 7 3,630.25 68
Jan 13, 2025 3,628 -1.83 23 3,630 3,624 4 3,627.5 20

FTSE25F

 		 There are no trades or open interest.

FTSE25I

 		 There are no trades or open interest.

FTSE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher