Derivatives Historic Data

30 days closing prices

EUROBBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 0.01 0.00 0 0 0 0 2.236 170,000
Dec 19, 2024 0.01 0.00 0 0 0 0 2.211 170,000
Dec 18, 2024 0.01 0.00 0 0 0 0 2.195 170,000
Dec 17, 2024 0.01 0.00 0 0 0 0 2.203 170,000
Dec 16, 2024 0.01 0.00 0 0 0 0 2.212 170,000
Dec 13, 2024 0.01 0.00 0 0 0 0 2.21 170,000
Dec 12, 2024 0.01 0.00 0 0 0 0 2.241 170,000
Dec 11, 2024 0.01 0.00 0 0 0 0 2.245 170,000
Dec 10, 2024 0.01 0.00 0 0 0 0 2.25 170,000
Dec 9, 2024 0.01 0.00 0 0 0 0 2.236 170,000
Dec 6, 2024 0.01 0.00 0 0 0 0 2.22 170,000
Dec 5, 2024 0.01 0.00 0 0 0 0 2.199 170,000
Dec 4, 2024 0.01 0.00 0 0 0 0 2.146 170,000
Dec 3, 2024 0.01 0.00 0 0 0 0 2.112 170,000
Dec 2, 2024 0.01 0.00 0 0 0 0 2 170,000
Nov 29, 2024 0.01 0.00 0 0 0 0 2.01 170,000
Nov 28, 2024 0.01 -99.77 0 0 0 0 2.036 170,000
Nov 27, 2024 4.33 0.00 10,000 4.33 4.33 1 2.058 170,000
Nov 26, 2024 4.33 43,200.00 10,000 4.33 4.33 1 2.045 160,000
Nov 25, 2024 0.01 0.00 0 0 0 0 2.036 150,000
Nov 22, 2024 0.01 0.00 0 0 0 0 2.04 150,000
Nov 21, 2024 0.01 0.00 0 0 0 0 1.996 170,000
Nov 20, 2024 0.01 -99.81 0 0 0 0 1.977 363,372
Nov 19, 2024 5.33 -8.58 150,000 5.33 4.33 3 2.006 518,000
Nov 18, 2024 5.83 58,200.00 348,000 5.83 4.33 4 1.97 368,175
Nov 15, 2024 0.01 -99.81 0 0 0 0 1.9715 160,000
Nov 14, 2024 5.33 53,200.00 140,000 5.33 4.33 3 2 160,000
Nov 13, 2024 0.01 0.00 0 0 0 0 2.034 20,000
Nov 12, 2024 0.01 0.00 0 0 0 0 2.035 20,000
Nov 11, 2024 0.01 0.00 0 0 0 0 2.045 20,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher