Derivatives Historic Data

30 days closing prices

EUROBBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 2, 2024 0.01 0.00 0 0 0 0 2.01 120,901
Apr 30, 2024 0.01 0.00 0 0 0 0 2.01 120,901
Apr 29, 2024 0.01 0.00 0 0 0 0 2.02 152,446
Apr 26, 2024 0.01 -99.81 0 0 0 0 1.99 152,446
Apr 25, 2024 5.38 10.25 31,545 5.38 4.88 2 2.017 152,446
Apr 24, 2024 4.88 48,700.00 10,901 4.88 4.88 1 1.9845 239,901
Apr 23, 2024 0.01 -99.84 0 0 0 0 1.92 229,000
Apr 22, 2024 6.38 0.00 119,000 6.38 4.88 4 1.834 384,780
Apr 19, 2024 6.38 63,700.00 200,000 6.38 4.88 4 1.8305 328,968
Apr 18, 2024 0.01 -99.83 0 0 0 0 1.802 128,968
Apr 17, 2024 5.88 58,700.00 118,968 5.88 4.88 3 1.804 128,968
Apr 16, 2024 0.01 0.00 0 0 0 0 1.829 10,000
Apr 15, 2024 0.01 0.00 0 0 0 0 1.85 10,000
Apr 12, 2024 0.01 0.00 0 0 0 0 1.895 10,000
Apr 11, 2024 0.01 -99.80 0 0 0 0 1.89 10,000
Apr 10, 2024 4.88 48,700.00 10,000 4.88 4.88 1 1.908 10,000
Mar 19, 2024 0.01 0.00 0 0 0 0 1.783 12,000
Mar 15, 2024 0.01 -99.80 0 0 0 0 1.78 12,000
Mar 14, 2024 4.88 48,700.00 12,000 4.88 4.88 1 1.773 12,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher