Derivatives Historic Data

30 days closing prices

MYTIL24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 15, 2024 33.12 -0.24 127 33.51 33 60 33.16 4,009
Oct 14, 2024 33.2 0.30 146 33.91 33.2 53 33.21 3,933
Oct 11, 2024 33.1 0.73 125 33.76 32.75 50 33.11 3,884
Oct 10, 2024 32.86 -1.82 151 33.5 32.86 70 33.01 3,854
Oct 9, 2024 33.47 -0.39 107 33.83 33.46 49 33.51 3,874
Oct 8, 2024 33.6 -0.30 101 33.75 33.45 44 33.6 3,791
Oct 7, 2024 33.7 -1.89 115 34.46 33.7 31 33.81 3,771
Oct 4, 2024 34.35 1.24 40 34.37 34.07 17 34.33 3,770
Oct 3, 2024 33.93 -0.76 325 34.71 33.93 69 33.99 3,756
Oct 2, 2024 34.19 -2.37 322 35 34.19 105 34.2 3,854
Oct 1, 2024 35.02 -2.12 195 36.56 35.02 60 35.19 3,890
Sep 30, 2024 35.78 -0.39 88 36.15 35.78 27 35.97 3,875
Sep 27, 2024 35.92 -0.75 116 36.44 35.92 35 35.95 3,885
Sep 26, 2024 36.19 -0.14 364 36.66 36.19 59 36.29 3,828
Sep 25, 2024 36.24 0.39 84 36.24 35.86 39 36.06 4,097
Sep 24, 2024 36.1 2.12 367 36.12 35.4 76 36.08 4,115
Sep 23, 2024 35.35 2.61 180 35.47 34.31 79 35.35 3,964
Sep 20, 2024 34.45 1.03 552 34.59 33.73 94 34.3 3,934
Sep 19, 2024 34.1 1.46 918 34.1 33.58 65 34.06 3,633
Sep 18, 2024 33.61 -1.32 1,386 34.14 33.58 105 33.63 2,728
Sep 17, 2024 34.06 0.98 575 34.12 33.68 63 34.25 1,349
Sep 16, 2024 33.73 -3.68 454 34.2 33.67 47 33.91 784
Sep 13, 2024 35.02 4.20 20 35.02 33.78 6 34.23 330
Sep 12, 2024 33.61 -0.56 109 34.21 33.27 26 33.41 311
Sep 11, 2024 33.8 -0.15 21 34.02 33.8 12 33.8 202
Sep 10, 2024 33.85 -0.94 36 34.07 33.83 11 33.82 187
Sep 9, 2024 34.17 -1.21 9 34.44 34.17 4 34.17 151
Sep 6, 2024 34.59 0.55 12 34.59 34.4 3 34.52 142
Sep 5, 2024 34.4 0.00 10 34.4 34.4 2 34.72 150
Sep 4, 2024 34.4 -0.84 13 34.4 34.4 3 34.19 140

MYTIL25C

 		 There are no trades or open interest.

MYTIL25F

 		 There are no trades or open interest.

MYTIL25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher