Derivatives Historic Data

30 days closing prices

MYTIL24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 25, 2024 37.76 -1.64 277 38.6 37.74 98 37.94 4,890
Apr 24, 2024 38.39 -1.31 422 39.01 38.33 126 38.37 5,001
Apr 23, 2024 38.9 2.37 775 38.9 38.2 174 38.83 5,067
Apr 22, 2024 38 2.01 511 38.17 37.59 157 38.01 5,653
Apr 19, 2024 37.25 1.11 569 37.47 36.44 138 37.22 5,696
Apr 18, 2024 36.84 2.53 307 36.85 36.19 103 36.73 5,473
Apr 17, 2024 35.93 1.35 204 36.22 35.57 87 36 5,573
Apr 16, 2024 35.45 -1.03 276 35.73 35.2 103 35.41 5,661
Apr 15, 2024 35.82 0.17 543 36.1 35.35 156 35.88 5,724
Apr 12, 2024 35.76 -1.02 743 36.7 35.76 171 35.84 5,647
Apr 11, 2024 36.13 0.28 715 36.61 35.76 141 36.14 6,178
Apr 10, 2024 36.03 -0.19 305 36.36 35.98 83 36.14 5,818
Apr 9, 2024 36.1 3.56 1,095 36.16 34.86 291 36.1 5,729
Apr 8, 2024 34.86 1.99 403 34.92 34.2 121 34.82 4,979
Apr 5, 2024 34.18 -0.38 456 34.4 33.3 150 34.33 4,708
Apr 4, 2024 34.31 -0.55 189 34.75 34.07 84 34.35 4,619
Apr 3, 2024 34.5 -0.86 203 35.3 34.47 84 34.51 4,590
Apr 2, 2024 34.8 -3.84 271 36.15 34.67 135 34.94 4,547
Mar 28, 2024 36.19 0.11 96 36.49 36.16 37 36.31 4,545
Mar 27, 2024 36.15 -0.41 89 36.7 36.1 49 36.16 4,487
Mar 26, 2024 36.3 -1.36 70 36.66 36.3 27 36.34 4,446
Mar 22, 2024 36.8 -0.67 192 36.95 36.45 70 36.68 4,446
Mar 21, 2024 37.05 2.80 143 37.09 36.32 89 36.96 4,354
Mar 20, 2024 36.04 0.64 86 36.2 35.72 36 36.24 4,398
Mar 19, 2024 35.81 -3.37 347 36.69 35.7 98 35.9 4,402
Mar 15, 2024 37.06 0.54 376 37.26 36.6 109 37.01 4,578
Mar 14, 2024 36.86 3.10 1,026 37.13 35.7 135 36.9 4,330
Mar 13, 2024 35.75 -0.56 920 36.189 35.7 112 35.73 3,428
Mar 12, 2024 35.95 -0.19 1,245 36.1 35.751 105 35.95 2,563
Mar 11, 2024 36.02 -3.17 585 37.18 36.01 95 36.08 1,488

MYTIL24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 25, 2024 37.77 -1.51 0 0 0 0 37.35 212
Apr 24, 2024 38.35 2.79 102 38.35 38.35 2 37.77 212
Apr 23, 2024 37.31 2.14 0 0 0 0 38.11 110
Apr 22, 2024 36.53 1.33 0 0 0 0 37.31 110
Apr 19, 2024 36.05 2.04 0 0 0 0 36.53 110
Apr 18, 2024 35.33 1.67 0 0 0 0 36.05 110
Apr 17, 2024 34.75 -1.31 0 0 0 0 35.33 110
Apr 16, 2024 35.21 0.11 0 0 0 0 34.75 110
Apr 15, 2024 35.17 -0.82 0 0 0 0 35.21 110
Apr 12, 2024 35.46 0.00 0 0 0 0 35.17 110
Apr 11, 2024 35.46 0.06 0 0 0 0 35.46 110
Apr 10, 2024 35.44 2.28 110 35.46 35.44 8 35.46 110

MYTIL24L

 		 There are no trades or open interest.

MYTIL25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher