Derivatives Historic Data

30 days closing prices

FOYRK24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 2, 2024 4.07 0.74 0 0 0 0 4.1 1,030
Apr 30, 2024 4.04 0.75 0 0 0 0 4.07 1,030
Apr 29, 2024 4.01 -1.47 0 0 0 0 4.04 1,030
Apr 26, 2024 4.07 -1.69 0 0 0 0 4.01 1,030
Apr 25, 2024 4.14 0.73 15 4.17 4.14 3 4.07 1,030
Apr 24, 2024 4.11 -2.38 0 0 0 0 4.11 1,015
Apr 23, 2024 4.21 1.94 30 4.21 4.17 6 4.11 1,015
Apr 22, 2024 4.13 2.74 6 4.14 4.13 2 4.12 1,040
Apr 19, 2024 4.02 0.00 40 4.05 3.97 8 4.02 1,034
Apr 18, 2024 4.02 1.01 15 4.02 4.02 3 3.99 1,019
Apr 17, 2024 3.98 -0.25 18 3.98 3.98 4 3.95 1,004
Apr 16, 2024 3.99 -0.25 20 4.03 3.99 5 3.98 1,022
Apr 15, 2024 4 -3.85 9 4.05 4 3 4.12 1,031
Apr 12, 2024 4.16 -1.19 20 4.2 4.16 4 4.06 1,027
Apr 11, 2024 4.21 0.00 0 0 0 0 4.23 1,042
Apr 10, 2024 4.21 -0.24 17 4.26 4.21 4 4.21 1,042
Apr 9, 2024 4.22 0.48 5 4.22 4.22 1 4.22 1,039
Apr 8, 2024 4.2 2.44 25 4.2 4.17 4 4.24 1,039
Apr 5, 2024 4.1 0.49 30 4.12 4.1 5 4.15 1,064
Apr 4, 2024 4.08 -0.49 17 4.08 4.08 2 4.12 1,089
Apr 3, 2024 4.1 -1.91 60 4.16 4.1 18 4.03 1,089
Apr 2, 2024 4.18 -2.56 15 4.23 4.18 4 4.2 1,109
Mar 28, 2024 4.29 0.23 0 0 0 0 4.27 1,124
Mar 27, 2024 4.28 0.71 3 4.28 4.28 1 4.29 1,124
Mar 26, 2024 4.25 0.47 5 4.25 4.25 1 4.32 1,127
Mar 22, 2024 4.23 -0.47 0 0 0 0 4.26 1,132
Mar 21, 2024 4.25 0.00 32 4.25 4.25 3 4.23 1,132
Mar 20, 2024 4.25 -2.52 0 0 0 0 4.28 1,132
Mar 19, 2024 4.36 -0.23 0 0 0 0 4.25 1,132
Mar 15, 2024 4.37 0.00 187 4.379 4.34 17 4.36 1,132

FOYRK24I

 		 There are no trades or open interest.

FOYRK24L

 		 There are no trades or open interest.

FOYRK25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher