Derivatives Historic Data

30 days closing prices

FOYRK25C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 3.75 -1.83 119 3.802 3.75 12 3.72 937
Dec 19, 2024 3.82 -1.04 150 3.819 3.78 9 3.79 818
Dec 18, 2024 3.86 1.31 5 3.862 3.832 2 3.82 669
Dec 17, 2024 3.81 0.26 214 3.843 3.81 14 3.79 664
Dec 16, 2024 3.8 -0.52 207 3.84 3.801 8 3.8 450
Dec 13, 2024 3.82 0.00 50 3.822 3.8 4 3.8 243
Dec 12, 2024 3.82 1.33 180 3.828 3.822 8 3.78 193
Dec 11, 2024 3.77 0.80 1 3.77 3.77 1 3.79 13
Dec 10, 2024 3.74 -1.06 0 0 0 0 3.78 13
Dec 9, 2024 3.78 2.44 10 3.8 3.78 2 3.74 13
Dec 6, 2024 3.69 1.10 0 0 0 0 3.74 3
Dec 5, 2024 3.65 0.00 0 0 0 0 3.69 3
Dec 4, 2024 3.65 0.00 3 3.65 3.65 1 3.65 3

FOYRK25F

 
There are no trades or open interest.

FOYRK25I

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher