Derivatives Historic Data
30 days closing prices
FOYRK25C | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Dec 20, 2024 | 3.75 | -1.83 | 119 | 3.802 | 3.75 | 12 | 3.72 | 937 |
Dec 19, 2024 | 3.82 | -1.04 | 150 | 3.819 | 3.78 | 9 | 3.79 | 818 |
Dec 18, 2024 | 3.86 | 1.31 | 5 | 3.862 | 3.832 | 2 | 3.82 | 669 |
Dec 17, 2024 | 3.81 | 0.26 | 214 | 3.843 | 3.81 | 14 | 3.79 | 664 |
Dec 16, 2024 | 3.8 | -0.52 | 207 | 3.84 | 3.801 | 8 | 3.8 | 450 |
Dec 13, 2024 | 3.82 | 0.00 | 50 | 3.822 | 3.8 | 4 | 3.8 | 243 |
Dec 12, 2024 | 3.82 | 1.33 | 180 | 3.828 | 3.822 | 8 | 3.78 | 193 |
Dec 11, 2024 | 3.77 | 0.80 | 1 | 3.77 | 3.77 | 1 | 3.79 | 13 |
Dec 10, 2024 | 3.74 | -1.06 | 0 | 0 | 0 | 0 | 3.78 | 13 |
Dec 9, 2024 | 3.78 | 2.44 | 10 | 3.8 | 3.78 | 2 | 3.74 | 13 |
Dec 6, 2024 | 3.69 | 1.10 | 0 | 0 | 0 | 0 | 3.74 | 3 |
Dec 5, 2024 | 3.65 | 0.00 | 0 | 0 | 0 | 0 | 3.69 | 3 |
Dec 4, 2024 | 3.65 | 0.00 | 3 | 3.65 | 3.65 | 1 | 3.65 | 3 |
FOYRK25F | There are no trades or open interest. |
---|
FOYRK25I | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar