athexgroup.gr
Derivatives Historic Data
30 days closing prices
HTO24E9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24Q9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24E9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24Q9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24E10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24Q10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24E11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24Q11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24E12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24Q12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24E13.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Apr 19, 2024 | 1.05 | 2.94 | 0 | 0 | 0 | 0 | 0.915 | 5 |
| Apr 18, 2024 | 1.02 | -7.27 | 0 | 0 | 0 | 0 | 1.05 | 5 |
| Apr 17, 2024 | 1.1 | -16.67 | 5 | 1.1 | 1.1 | 1 | 1.02 | 5 |
HTO24Q13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24E14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24Q14.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Apr 19, 2024 | 0.354 | -13.45 | 0 | 0 | 0 | 0 | 0.463 | 5 |
| Apr 18, 2024 | 0.409 | 16.19 | 0 | 0 | 0 | 0 | 0.354 | 5 |
| Apr 17, 2024 | 0.352 | 31.84 | 0 | 0 | 0 | 0 | 0.409 | 5 |
| Apr 16, 2024 | 0.267 | 6.37 | 0 | 0 | 0 | 0 | 0.352 | 5 |
| Apr 15, 2024 | 0.251 | 17.29 | 0 | 0 | 0 | 0 | 0.267 | 5 |
| Apr 12, 2024 | 0.214 | -21.03 | 0 | 0 | 0 | 0 | 0.251 | 5 |
| Apr 11, 2024 | 0.271 | -3.90 | 0 | 0 | 0 | 0 | 0.214 | 5 |
| Apr 10, 2024 | 0.282 | -40.25 | 5 | 0.282 | 0.282 | 1 | 0.271 | 5 |
HTO24E15.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Apr 19, 2024 | 0.055 | -25.68 | 5 | 0.055 | 0.055 | 1 | 0.052 | 5 |
| Apr 18, 2024 | 0.074 | -1.33 | 0 | 0 | 0 | 0 | 0.064 | 10 |
| Apr 17, 2024 | 0.075 | -48.98 | 0 | 0 | 0 | 0 | 0.074 | 10 |
| Apr 16, 2024 | 0.147 | -22.63 | 0 | 0 | 0 | 0 | 0.075 | 10 |
| Apr 15, 2024 | 0.19 | -9.95 | 0 | 0 | 0 | 0 | 0.147 | 10 |
| Apr 12, 2024 | 0.211 | 9.33 | 0 | 0 | 0 | 0 | 0.19 | 10 |
| Apr 11, 2024 | 0.193 | 20.63 | 0 | 0 | 0 | 0 | 0.211 | 10 |
| Apr 10, 2024 | 0.16 | 55.34 | 10 | 0.16 | 0.16 | 1 | 0.193 | 10 |
HTO24Q15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24E16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24Q16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24E17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24Q17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24E18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24Q18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24E19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24Q19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
