Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 27, 2024 94.247 0.58 167,000 94.65 93.31 158,512.36 25 4.778
Mar 26, 2024 93.7001 -0.64 34,000 94.3 93.61 32,088.25 8 4.954
Mar 22, 2024 94.3 -0.69 67,000 94.99 93.7 63,280.22 10 4.757
Mar 21, 2024 94.9567 0.02 305,000 94.9999 93.654 291,319.96 14 4.546
Mar 20, 2024 94.9399 0.04 17,000 94.99 94 16,141.73 7 4.551
Mar 19, 2024 94.9 0.96 25,000 94.9999 94.9 23,868.3 3 4.563
Mar 15, 2024 94 0.01 49,000 94 93.7 46,239.41 11 4.847
Mar 14, 2024 93.9953 -0.31 86,000 94 93.99 81,298.97 12 4.847
Mar 13, 2024 94.2852 0.30 26,000 95 93.8 24,644.3 7 4.754
Mar 12, 2024 94 -0.21 215,000 94 93.6499 202,462.79 10 4.844
Mar 11, 2024 94.2 0.03 30,000 94.2 93.61 28,316.4 6 4.779
Mar 8, 2024 94.1732 -0.22 41,000 94.4 94 38,804.62 7 4.785
Mar 7, 2024 94.3778 0.09 18,000 94.7999 94.3 17,071.3 5 4.719
Mar 6, 2024 94.2907 -0.35 82,000 94.62 93.2 77,465.28 13 4.746
Mar 5, 2024 94.623 -0.50 83,000 94.9999 93 78,365.92 19 4.64
Mar 4, 2024 95.1 0.11 147,000 95.1 94 139,470.86 18 4.489
Mar 1, 2024 94.9999 0.00 48,000 95 94.99 45,793.62 8 4.518
Feb 29, 2024 95 -0.37 2,000 95 95 1,907.93 1 4.518
Feb 28, 2024 95.35 0.90 7,000 95.3999 95.35 6,702.28 3 4.408
Feb 27, 2024 94.5 0.19 53,000 94.54 94 50,230.81 9 4.673
Feb 26, 2024 94.3211 1.35 56,000 95 93.5 53,015.48 18 4.729
Feb 23, 2024 93.065 -0.99 161,000 94.4999 93 150,678.16 27 5.127
Feb 22, 2024 94 0.12 135,000 94 93 126,597.26 12 4.827
Feb 21, 2024 93.8851 0.13 28,000 94.7379 93.5001 26,372.45 8 4.862
Feb 20, 2024 93.7658 -0.88 43,000 94 93.7001 40,445.2 8 4.899
Feb 19, 2024 94.6012 -0.41 29,000 94.988 94.3 27,506.13 10 4.635
Feb 16, 2024 94.988 0.30 25,000 95.2 94.7 23,815.47 9 4.512
Feb 15, 2024 94.7 -0.32 58,000 94.7 94.6999 55,079.37 4 4.601
Feb 14, 2024 95 1.44 37,000 95.5 93.65 35,171.23 8 4.507
Feb 13, 2024 93.655 -0.95 86,000 94.8 93.6 80,934.38 18 4.928

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher