Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 99.45 | 0.30 | 48,000 | 99.45 | 99 | 47,967.28 | 4 | 4.37 |
Mar 27, 2024 | 99.15 | 0.10 | 7,000 | 99.15 | 99.15 | 6,984.79 | 2 | 5.144 |
Mar 26, 2024 | 99.05 | -0.06 | 10,000 | 99.05 | 99.05 | 9,963.56 | 1 | 5.387 |
Mar 22, 2024 | 99.1056 | -0.04 | 39,000 | 99.2 | 99.03 | 38,855.18 | 5 | 5.171 |
Mar 21, 2024 | 99.15 | 0.04 | 207,000 | 99.1501 | 99.15 | 206,413.54 | 5 | 5.043 |
Mar 20, 2024 | 99.1102 | -0.26 | 15,000 | 99.1104 | 99.1102 | 14,945.87 | 3 | 5.126 |
Mar 19, 2024 | 99.3647 | 0.00 | 0 | - | - | 0 | 0 | 4.483 |
Mar 15, 2024 | 99.3647 | 0.37 | 34,000 | 99.4 | 99.1 | 33,957.4 | 2 | 4.438 |
Mar 14, 2024 | 99 | -0.17 | 7,000 | 99 | 99 | 6,965.04 | 2 | 5.293 |
Mar 13, 2024 | 99.1653 | 0.17 | 45,000 | 99.4 | 99.1 | 44,832.65 | 5 | 4.886 |
Mar 12, 2024 | 99 | 0.05 | 109,000 | 99 | 99 | 108,404.13 | 3 | 5.26 |
Mar 11, 2024 | 98.95 | -0.25 | 91,000 | 99 | 98.9 | 90,466.44 | 6 | 5.36 |
Mar 8, 2024 | 99.2 | 0.10 | 31,000 | 99.2 | 99.2 | 30,886.68 | 2 | 4.74 |
Mar 7, 2024 | 99.1 | 0.00 | 0 | - | - | 0 | 0 | 4.954 |
Mar 6, 2024 | 99.1 | 0.00 | 0 | - | - | 0 | 0 | 4.94 |
Mar 5, 2024 | 99.1 | -0.28 | 52,000 | 99.1 | 98.8501 | 51,668.18 | 6 | 4.927 |
Mar 4, 2024 | 99.375 | 0.18 | 60,000 | 99.4 | 99.35 | 59,851.67 | 2 | 4.305 |
Mar 1, 2024 | 99.2 | 0.34 | 60,000 | 99.2 | 99.2 | 59,741 | 3 | 4.657 |
Feb 29, 2024 | 98.864 | -0.34 | 59,000 | 99 | 98.8501 | 58,548.29 | 3 | 5.372 |
Feb 28, 2024 | 99.2 | 0.00 | 140,000 | 99.2 | 99.05 | 139,277.28 | 8 | 4.635 |
Feb 27, 2024 | 99.2 | 0.20 | 68,000 | 99.2 | 99.001 | 67,621.89 | 6 | 4.625 |
Feb 26, 2024 | 99 | -0.11 | 11,000 | 99 | 99 | 10,924.28 | 2 | 5.037 |
Feb 23, 2024 | 99.1111 | 0.09 | 82,000 | 99.12 | 99.1 | 81,518.92 | 8 | 4.767 |
Feb 22, 2024 | 99.0225 | -0.08 | 28,000 | 99.05 | 99 | 27,808.28 | 3 | 4.939 |
Feb 21, 2024 | 99.1 | 0.37 | 206,000 | 99.25 | 99.01 | 204,866.55 | 14 | 4.767 |
Feb 20, 2024 | 98.7379 | -0.48 | 91,000 | 99 | 98.5 | 90,083.56 | 12 | 5.496 |
Feb 19, 2024 | 99.2169 | 0.07 | 89,000 | 99.3 | 99.15 | 88,521.54 | 8 | 4.509 |
Feb 16, 2024 | 99.15 | 0.05 | 2,000 | 99.15 | 99.15 | 1,987.72 | 1 | 4.614 |
Feb 15, 2024 | 99.1 | 0.18 | 120,000 | 99.1 | 99.0001 | 119,092.1 | 4 | 4.703 |
Feb 14, 2024 | 98.9214 | 0.00 | 0 | - | - | 0 | 0 | 5.044 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar