Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.086 |
Mar 26, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.086 |
Mar 22, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.088 |
Mar 21, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.088 |
Mar 20, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.089 |
Mar 19, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.089 |
Mar 15, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.091 |
Mar 14, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.091 |
Mar 13, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.092 |
Mar 12, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.092 |
Mar 11, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.093 |
Mar 8, 2024 | 99.9903 | -0.01 | 104,742 | 100 | 99.9 | 106,028.06 | 2 | 4.094 |
Mar 7, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.085 |
Mar 6, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.086 |
Mar 5, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.086 |
Mar 4, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.087 |
Mar 1, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.088 |
Feb 29, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.088 |
Feb 28, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.089 |
Feb 27, 2024 | 100 | 0.00 | 2,024 | 100 | 100 | 2,045.34 | 1 | 4.089 |
Feb 26, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.09 |
Feb 23, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.091 |
Feb 22, 2024 | 100 | 0.10 | 29,854 | 100 | 100 | 30,155.03 | 1 | 4.092 |
Feb 21, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 4.183 |
Feb 20, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 4.183 |
Feb 19, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 4.183 |
Feb 16, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 4.184 |
Feb 15, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 4.184 |
Feb 14, 2024 | 99.9 | 0.40 | 31,372 | 99.9 | 99.9 | 31,609.03 | 1 | 4.184 |
Feb 13, 2024 | 99.5 | 0.00 | 0 | - | - | 0 | 0 | 4.541 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar