DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250120 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4220 211161 4300 4220 891868900 75 4250 2375 20250120 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5850 0 0 0 0 0 0 0 20250120 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 150000 0 0 0 0 0 0 0 20250120 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20250120 GRS510003015 ΦΟΥΝΤΛ FOODL 4690 4812 4700 4600 22418900 11 4690 4283 20250120 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6220 71882 6330 6200 449778300 78 6200 -11129 20250120 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14600 0 0 0 0 0 0 0 20250120 GRS530003003 ONYX ONYX 10600 115989 10700 10000 1211085600 133 10700 -9346 20250120 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20250120 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 789 1014634 798 788 802636200 60 797 -3788 20250120 GRS522003003 REALCONS REALCONS 35100 5062 36000 34800 179517200 13 35700 -8475 20250120 GRS538003005 SOFTWEB SOFTWEB 16550 830 17050 16400 13731500 10 17050 6079 20250120 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2585 227246 2625 2570 587765300 105 2610 -9579 20250120 GRS511003006 ΒΙΝΤΑ VIDAVO 28200 0 0 0 0 0 0 0