DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20241212 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4390 266002 4440 4350 1167639400 76 4440 -2273 20241212 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6350 0 0 0 0 0 0 0 20241212 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 148000 0 0 0 0 0 0 0 20241212 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20241212 GRS510003015 ΦΟΥΝΤΛ FOODL 4170 5260 4170 4010 21569200 8 4150 0 20241212 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5800 328684 5890 5740 1904024400 134 5890 0 20241212 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 13800 500 13800 13700 6880000 2 13700 0 20241212 GRS530003003 MED MED 12000 67230 12000 11600 797186000 125 12000 0 20241212 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20241212 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 838 1094339 854 823 916144900 101 845 2392 20241212 GRS522003003 REALCONS REALCONS 34000 6476 34400 33700 221276200 29 34300 -2933 20241212 GRS538003005 SOFTWEB SOFTWEB 17300 270 17350 16900 4629000 7 17350 0 20241212 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2720 78706 2750 2700 213609100 47 2710 3690 20241212 GRS511003006 ΒΙΝΤΑ VIDAVO 28200 0 0 0 0 0 0 0