DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20241204 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4240 242219 4290 4220 1027362800 116 4280 0 20241204 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6350 2565 6350 6350 16287800 4 6350 76271 20241204 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 148000 0 0 0 0 0 0 0 20241204 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20241204 GRS510003015 ΦΟΥΝΤΛ FOODL 4190 7400 4200 4050 30728900 12 4200 21951 20241204 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6900 994488 7150 6890 6938322600 366 7100 -11461 20241204 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 13800 4480 13800 13800 61824000 13 13800 -14286 20241204 GRS530003003 MED MED 9800 17121 9800 9400 165075400 60 9700 15544 20241204 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20241204 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 824 2159453 834 819 1781275100 119 828 7335 20241204 GRS522003003 REALCONS REALCONS 34300 6921 34700 33800 234560800 22 34200 8824 20241204 GRS538003005 SOFTWEB SOFTWEB 17200 2570 17650 17100 44769400 12 17650 -11494 20241204 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2600 250629 2670 2585 653280100 85 2590 3861 20241204 GRS511003006 ΒΙΝΤΑ VIDAVO 28200 0 0 0 0 0 0 0