DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20241120 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4100 562883 4290 4050 2355301600 248 4200 -4854 20241120 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5300 2067 5300 5200 10905100 4 5300 0 20241120 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 148000 0 0 0 0 0 0 0 20241120 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20241120 GRS510003015 ΦΟΥΝΤΛ FOODL 3460 15232 3460 3300 51961900 13 3300 17647 20241120 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6380 97359 6800 6270 632264200 91 6270 17544 20241120 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 13300 425 12300 12300 5227500 2 12300 0 20241120 GRS530003003 MED MED 9500 4650 9550 9350 43822600 13 9400 10638 20241120 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20241120 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 888 1412705 917 879 1261068000 98 880 10239 20241120 GRS522003003 REALCONS REALCONS 30800 21122 31100 30100 644882000 54 31000 3257 20241120 GRS538003005 SOFTWEB SOFTWEB 16500 7464 17850 16100 125000300 48 17400 -51724 20241120 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3025 295231 3120 3000 896712200 87 3005 6656 20241120 GRS511003006 ΒΙΝΤΑ VIDAVO 25800 0 0 0 0 0 0 0