DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE 
20240920 CY0109232112    ΚΑΙΡΟΜΕΖ     CAIROMEZ             3850           161889         3900         3810            625212500       55         3860      -5168 
20240920 GRS502003007    ΝΤΟΠΛΕΡ      DOPPLER              5900             3390         6250         5800             19930800       22         5850     -24793 
20240920 GRS531003002    ΝΤΟΤΣΟΦΤ     DOTSOFT            135000                0            0            0                    0        0            0          0 
20240920 GRS501003008    ΕΧ           EX                  42000                0            0            0                    0        0            0          0 
20240920 GRS510003015    ΦΟΥΝΤΛ       FOODL                3310            39390         3400         3300            130801300       28         3400     -37791 
20240920 CY0200252118    ΓΚΜΕΖΖ       GCMEZZ               7030            15089         7120         6840            106435000       26         6840     -14025 
20240920 GRS500003009    ΜΑΣΤΙΧΑ      MASTIHA             14400                0            0            0                    0        0            0          0 
20240920 GRS530003003    MED          MED                  7900            15100         7900         7900            119290000        6         7900          0 
20240920 GRS506003003    ΟΠΤΡΟΝ       OPTRON              14800                0            0            0                    0        0            0          0 
20240920 CY0109561015    ΦΒΜΕΖΖ       PVMEZZ                860           879230          894          850            764112700       82          881     -23837 
20240920 GRS522003003    REALCONS     REALCONS            36200             1584        36700        35900             57338500       23        36100       2770 
20240920 GRS538003005    SOFTWEB      SOFTWEB             17550             4900        17600        16750             84998700       25        17500      29326 
20240920 CY0200222111    ΣΑΝΜΕΖΖ      SUNMEZZ              3105           168289         3190         3100            526213700       54         3105     -23585 
20240920 GRS511003006    ΒΙΝΤΑ        VIDAVO              25800                0            0            0                    0        0            0          0