DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240919 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3870 217361 3930 3840 848463900 97 3900 -12755 20240919 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 6050 0 0 0 0 0 0 0 20240919 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 135000 10 138000 138000 1380000 1 138000 0 20240919 GRS501003008 ΕΧ EX 42000 0 0 0 0 0 0 0 20240919 GRS510003015 ΦΟΥΝΤΛ FOODL 3440 27736 3500 3310 93967200 32 3500 -17143 20240919 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 7130 34656 7190 6920 241120100 42 7000 21490 20240919 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14400 250 14200 14100 3530000 2 14100 0 20240919 GRS530003003 MED MED 7900 3153 7950 7900 24981900 5 7900 0 20240919 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20240919 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 881 662006 888 875 585767000 71 875 2275 20240919 GRS522003003 REALCONS REALCONS 36100 1471 36100 35400 52752100 23 35700 11204 20240919 GRS538003005 SOFTWEB SOFTWEB 17050 2820 17350 16800 48181000 12 17350 -11594 20240919 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3180 82952 3180 3100 259449600 32 3150 -1570 20240919 GRS511003006 ΒΙΝΤΑ VIDAVO 25800 0 0 0 0 0 0 0