DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240625 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3610 305053 3790 3610 1121192400 155 3660 -13661 20240625 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8100 110 8900 8900 979000 2 8900 0 20240625 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 104000 400 104000 104000 41600000 1 104000 40000 20240625 GRS501003008 ΕΧ EX 41000 0 0 0 0 0 0 0 20240625 GRS510003015 ΦΟΥΝΤΛ FOODL 4580 7860 4600 4520 35790500 20 4520 40909 20240625 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6800 8568 6990 6620 58188600 35 6620 -7299 20240625 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15700 465 15200 14300 6790600 5 14300 0 20240625 GRS530003003 MED MED 8500 0 0 0 0 0 0 0 20240625 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20240625 GRS505003004 ΠΕΡΦ PERF 69900 15309 70400 69400 1072721000 64 69800 4310 20240625 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 811 310794 822 780 250679400 33 780 15019 20240625 GRS522003003 REALCONS REALCONS 39100 2120 40000 39000 84100000 18 39800 -12626 20240625 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3080 14220 3185 3080 44620900 9 3185 6536 20240625 GRS511003006 ΒΙΝΤΑ VIDAVO 21600 0 0 0 0 0 0 0