DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240621 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3660 102846 3700 3590 373712100 92 3700 11050 20240621 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8100 5000 8100 8100 40500000 3 8100 -100000 20240621 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 100000 0 0 0 0 0 0 0 20240621 GRS501003008 ΕΧ EX 41000 0 0 0 0 0 0 0 20240621 GRS510003015 ΦΟΥΝΤΛ FOODL 4400 13810 4620 4400 62087300 30 4500 0 20240621 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6850 88630 6910 6800 606390100 61 6800 -21429 20240621 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15700 0 0 0 0 0 0 0 20240621 GRS530003003 MED MED 8500 4300 8500 8500 36550000 2 8500 0 20240621 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20240621 GRS505003004 ΠΕΡΦ PERF 69600 4955 70100 69000 345373800 35 70000 -2865 20240621 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 799 1232471 820 780 988831100 69 804 -18428 20240621 GRS522003003 REALCONS REALCONS 39600 11725 39900 38100 460546600 73 38800 20619 20240621 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3060 128540 3190 3060 397379700 63 3100 -22364 20240621 GRS511003006 ΒΙΝΤΑ VIDAVO 21600 0 0 0 0 0 0 0