DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240430 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3720 563948 3720 3720 2097886600 101 3720 97345 20240430 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 9650 1066 10400 9600 10270300 6 9800 -89623 20240430 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 51000 200 51000 51000 10200000 1 51000 94421 20240430 GRS501003008 ΕΧ EX 41000 0 0 0 0 0 0 0 20240430 GRS510003015 ΦΟΥΝΤΛ FOODL 3830 0 0 0 0 0 0 0 20240430 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 7910 782728 7920 7210 6033541200 392 7210 97087 20240430 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15800 0 0 0 0 0 0 0 20240430 GRS530003003 MED MED 10700 3901 10700 9800 39903200 18 9800 28846 20240430 GRS506003003 ΟΠΤΡΟΝ OPTRON 13100 1270 14900 12500 16590900 10 12600 -50725 20240430 GRS505003004 ΠΕΡΦ PERF 64200 22181 65000 63400 1418710500 100 64000 0 20240430 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 893 5676028 894 840 4977954800 524 840 95706 20240430 GRS522003003 REALCONS REALCONS 40000 6144 40300 39500 244165400 42 40300 -4975 20240430 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3425 1168443 3425 3230 3950148100 311 3230 99518 20240430 GRS511003006 ΒΙΝΤΑ VIDAVO 21600 1650 23000 21400 35790000 4 21400 28571