DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240425 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3410 318768 3560 3410 1107176100 162 3530 -25714 20240425 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8900 0 0 0 0 0 0 0 20240425 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 42400 0 0 0 0 0 0 0 20240425 GRS501003008 ΕΧ EX 41000 0 0 0 0 0 0 0 20240425 GRS510003015 ΦΟΥΝΤΛ FOODL 3830 5750 4000 3780 22026000 24 3800 40761 20240425 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 7700 222292 7720 7550 1710363700 84 7550 2604 20240425 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15600 0 0 0 0 0 0 0 20240425 GRS530003003 MED MED 10800 0 0 0 0 0 0 0 20240425 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20240425 GRS505003004 ΠΕΡΦ PERF 62200 28261 63300 59300 1742716800 112 60000 36667 20240425 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 821 669772 840 810 553348700 64 820 -7255 20240425 GRS522003003 REALCONS REALCONS 38900 8716 39900 38700 341596000 54 38800 -7653 20240425 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3230 112991 3335 3160 363829500 49 3335 -19727 20240425 GRS511003006 ΒΙΝΤΑ VIDAVO 22600 200 22600 22600 4520000 1 22600 0