DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240423 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3500 976589 3740 3440 3513239500 353 3630 -22346 20240423 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8900 0 0 0 0 0 0 0 20240423 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 42400 27000 0 0 1069200000 1 0 0 20240423 GRS501003008 ΕΧ EX 41000 0 0 0 0 0 0 0 20240423 GRS510003015 ΦΟΥΝΤΛ FOODL 3680 2456 3700 3670 9029400 4 3700 -46632 20240423 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 7730 214541 7860 7600 1643359400 108 7800 10458 20240423 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15600 0 0 0 0 0 0 0 20240423 GRS530003003 MED MED 10700 100100 10800 10700 1001078000 3 10700 0 20240423 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20240423 GRS505003004 ΠΕΡΦ PERF 60700 69507 62800 59600 4275325400 228 60200 3306 20240423 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 847 1956202 858 836 1660864200 169 849 8333 20240423 GRS522003003 REALCONS REALCONS 38900 40842 39000 37000 1566697300 175 37000 57065 20240423 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3295 252396 3350 3140 826684800 112 3255 12289 20240423 GRS511003006 ΒΙΝΤΑ VIDAVO 22600 2921 22600 22600 66014600 1 22600 0