Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.44 0.00 0 - - 0 0 -
Dec 5, 2019 0.44 0.00 1 0.382 0.382 0.38 1 0.382
Dec 4, 2019 0.44 0.00 1,020 0.488 0.44 454.08 5 0.488
Dec 3, 2019 0.44 0.92 2,809 0.44 0.362 1,235.26 7 0.362
Dec 2, 2019 0.436 3.81 5,380 0.436 0.4 2,240.7 9 0.4
Nov 29, 2019 0.42 0.00 0 - - 0 0 -
Nov 28, 2019 0.42 -2.33 8,959 0.43 0.42 3,786.28 9 0.43
Nov 27, 2019 0.43 0.00 1,000 0.43 0.43 430 1 0.43
Nov 26, 2019 0.43 0.00 0 - - 0 0 -
Nov 25, 2019 0.43 -6.52 850 0.43 0.43 365.5 2 0.43
Nov 22, 2019 0.46 -0.43 1,000 0.46 0.46 460 2 0.46
Nov 21, 2019 0.462 11.06 4,940 0.462 0.392 2,203.53 12 0.392
Nov 20, 2019 0.416 -3.26 6,220 0.416 0.404 2,547.68 7 0.404
Nov 19, 2019 0.43 18.13 4,822 0.43 0.42 2,040.46 17 0.42
Nov 18, 2019 0.364 -19.11 7,666 0.47 0.364 3,061.05 13 0.47
Nov 15, 2019 0.45 -0.44 21,860 0.45 0.45 9,837 8 0.45
Nov 14, 2019 0.452 -5.83 1,390 0.452 0.43 627.18 3 0.43
Nov 13, 2019 0.48 2.13 3,349 0.48 0.43 1,592.43 8 0.43
Nov 12, 2019 0.47 0.00 3,249 0.48 0.47 1,540.43 15 0.48
Nov 11, 2019 0.47 1.73 3,220 0.47 0.408 1,502.23 10 0.408
Nov 8, 2019 0.462 -7.60 5,100 0.48 0.462 2,439 8 0.48
Nov 7, 2019 0.5 8.70 6,500 0.5 0.47 3,130 8 0.47
Nov 6, 2019 0.46 0.00 346 0.486 0.44 163.97 3 0.44
Nov 5, 2019 0.46 -6.12 8,828 0.5 0.46 4,335.28 13 0.5
Nov 4, 2019 0.49 7.93 34,864 0.49 0.48 17,016.77 42 0.48
Nov 1, 2019 0.454 15.82 24,200 0.458 0.41 10,903.8 26 0.41
Oct 31, 2019 0.392 0.00 5 0.456 0.456 2.28 1 0.456
Oct 30, 2019 0.392 -6.22 1,508 0.392 0.392 591.14 2 0.392
Oct 29, 2019 0.418 -4.57 10,350 0.418 0.39 4,243 15 0.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher