Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.398 -0.50 1,354 0.4 0.382 538.05 8 0.4
Jan 23, 2020 0.4 0.00 3,325 0.4 0.4 1,330 6 0.4
Jan 22, 2020 0.4 0.00 746 0.4 0.4 298.4 3 0.4
Jan 21, 2020 0.4 -4.76 1,692 0.432 0.4 676.86 7 0.4
Jan 20, 2020 0.42 -1.41 10,220 0.42 0.4 4,288 4 0.4
Jan 17, 2020 0.426 2.40 5,571 0.426 0.426 2,373.25 6 0.426
Jan 16, 2020 0.416 0.00 38 0.42 0.4 15.4 3 0.42
Jan 15, 2020 0.416 0.00 517 0.416 0.4 215.06 3 0.4
Jan 14, 2020 0.416 0.00 8 0.41 0.41 3.28 1 0.41
Jan 13, 2020 0.416 0.00 0 - - 0 0 -
Jan 10, 2020 0.416 0.00 1,464 0.416 0.416 609.02 4 0.416
Jan 9, 2020 0.416 0.00 2,286 0.418 0.416 951.05 4 0.416
Jan 8, 2020 0.416 0.00 695 0.416 0.416 289.12 1 0.416
Jan 7, 2020 0.416 1.96 9,854 0.418 0.408 4,096.47 11 0.408
Jan 3, 2020 0.408 0.00 0 - - 0 0 -
Jan 2, 2020 0.408 2.00 5,500 0.408 0.4 2,212 9 0.4
Dec 31, 2019 0.4 -3.38 1,330 0.4 0.4 532 2 0.4
Dec 30, 2019 0.414 0.00 3,500 0.414 0.4 1,407 8 0.4
Dec 27, 2019 0.414 0.98 4,000 0.42 0.412 1,676 10 0.42
Dec 23, 2019 0.41 2.50 1,303 0.41 0.4 531.73 6 0.4
Dec 20, 2019 0.4 0.00 0 - - 0 0 -
Dec 19, 2019 0.4 2.56 3,332 0.4 0.39 1,325.75 10 0.39
Dec 18, 2019 0.39 -0.51 1,167 0.39 0.39 455.13 3 0.39
Dec 17, 2019 0.392 0.00 3,430 0.392 0.392 1,344.56 8 0.392
Dec 16, 2019 0.392 -6.22 1,315 0.392 0.392 515.48 5 0.392
Dec 13, 2019 0.418 7.73 1,086 0.428 0.41 453.2 5 0.41
Dec 12, 2019 0.388 1.57 6,081 0.388 0.384 2,359.35 11 0.384
Dec 11, 2019 0.382 2.14 5,079 0.386 0.374 1,911.55 7 0.374
Dec 10, 2019 0.374 -15.00 1,820 0.382 0.374 680.84 4 0.374
Dec 9, 2019 0.44 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher