Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.392 4.81 43,450 0.392 0.37 16,889.4 24 0.37
Sep 17, 2020 0.374 3.89 65,893 0.38 0.35 24,337.01 42 0.37
Sep 16, 2020 0.36 20.00 43,032 0.36 0.29 14,286.32 30 0.312
Sep 15, 2020 0.3 -4.46 16,050 0.314 0.3 4,817.8 9 0.314
Sep 14, 2020 0.314 -0.63 29,753 0.314 0.264 9,171.44 25 0.264
Sep 11, 2020 0.316 10.49 15,620 0.33 0.288 5,112.6 18 0.33
Sep 10, 2020 0.286 19.17 38,739 0.288 0.24 9,858.91 32 0.24
Sep 9, 2020 0.24 0.00 10,476 0.24 0.24 2,514.24 7 0.24
Sep 8, 2020 0.24 6.19 23,400 0.24 0.24 5,616 11 0.24
Sep 7, 2020 0.226 0.00 7,000 0.226 0.226 1,582 6 0.226
Sep 4, 2020 0.226 -1.74 6,023 0.226 0.214 1,354.68 9 0.214
Sep 3, 2020 0.23 0.00 4,185 0.23 0.23 962.55 6 0.23
Sep 2, 2020 0.23 4.55 10,500 0.23 0.22 2,361.44 11 0.22
Sep 1, 2020 0.22 0.00 14,766 0.22 0.22 3,248.52 18 0.22
Aug 31, 2020 0.22 -8.33 5,400 0.24 0.22 1,220 9 0.24
Aug 28, 2020 0.24 0.00 2,051 0.24 0.24 492.24 2 0.24
Aug 27, 2020 0.24 0.00 300 0.24 0.232 71.96 2 0.232
Aug 26, 2020 0.24 0.00 12,083 0.24 0.23 2,899.09 4 0.24
Aug 25, 2020 0.24 0.00 2,670 0.24 0.24 640.8 5 0.24
Aug 24, 2020 0.24 -2.44 6,900 0.246 0.24 1,658.1 5 0.246
Aug 21, 2020 0.246 0.00 4,900 0.246 0.246 1,205.4 18 0.246
Aug 20, 2020 0.246 -16.89 7,899 0.264 0.244 2,063.14 16 0.26
Aug 19, 2020 0.296 -10.84 13,082 0.33 0.296 3,888.97 26 0.33
Aug 18, 2020 0.332 16.90 24,785 0.338 0.318 8,351.33 29 0.338
Aug 17, 2020 0.284 19.33 6,449 0.284 0.222 1,719.52 17 0.222
Aug 14, 2020 0.238 0.00 11,830 0.238 0.238 2,815.54 7 0.238
Aug 13, 2020 0.238 0.00 0 - - 0 0 -
Aug 12, 2020 0.238 0.00 4,099 0.238 0.238 975.56 3 0.238
Aug 11, 2020 0.238 1.71 18,200 0.238 0.234 4,311.6 9 0.234
Aug 10, 2020 0.234 0.00 7,000 0.24 0.234 1,644.6 6 0.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher