stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 8 | 0.63 | 389 | 8 | 7.6 | 3,089.55 | 11 | 7.65 |
Dec 5, 2019 | 7.95 | 0.00 | 122 | 7.95 | 7.65 | 933.9 | 4 | 7.65 |
Dec 4, 2019 | 7.95 | 1.27 | 110 | 8 | 7.7 | 859.55 | 8 | 8 |
Dec 3, 2019 | 7.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 2, 2019 | 7.85 | -1.88 | 2,866 | 7.9 | 7.7 | 22,245.75 | 13 | 7.85 |
Nov 29, 2019 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 28, 2019 | 8 | 2.56 | 212 | 8 | 7.8 | 1,656.55 | 5 | 7.85 |
Nov 27, 2019 | 7.8 | -4.29 | 1,000 | 8 | 7.8 | 7,816.2 | 7 | 7.9 |
Nov 26, 2019 | 8.15 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 25, 2019 | 8.15 | 1.88 | 2,258 | 8.15 | 7.9 | 18,095.2 | 11 | 7.9 |
Nov 22, 2019 | 8 | 0.00 | 4,310 | 8 | 7.9 | 34,225 | 6 | 7.95 |
Nov 21, 2019 | 8 | 0.00 | 3,610 | 8 | 8 | 28,880 | 6 | 8 |
Nov 20, 2019 | 8 | -1.23 | 1,170 | 8.1 | 8 | 9,360.1 | 4 | 8 |
Nov 19, 2019 | 8.1 | 0.62 | 6,515 | 8.25 | 8 | 53,470 | 21 | 8 |
Nov 18, 2019 | 8.05 | -0.62 | 217 | 8.2 | 8 | 1,745.4 | 7 | 8.2 |
Nov 15, 2019 | 8.1 | 1.25 | 3,140 | 8.1 | 8 | 25,316.1 | 9 | 8.1 |
Nov 14, 2019 | 8 | 1.91 | 37,997 | 8.05 | 7.9 | 303,864.2 | 48 | 7.9 |
Nov 13, 2019 | 7.85 | -1.88 | 1,981 | 7.9 | 7.7 | 15,485.75 | 9 | 7.75 |
Nov 12, 2019 | 8 | 0.63 | 100 | 8 | 7.75 | 781.25 | 2 | 7.75 |
Nov 11, 2019 | 7.95 | -3.05 | 1,174 | 8.4 | 7.8 | 9,570.2 | 16 | 8.2 |
Nov 8, 2019 | 8.2 | 3.80 | 5,540 | 8.3 | 7.75 | 44,515.6 | 33 | 7.95 |
Nov 7, 2019 | 7.9 | 1.94 | 1,776 | 8 | 7.75 | 14,049.8 | 26 | 7.75 |
Nov 6, 2019 | 7.75 | -1.90 | 1,464 | 7.75 | 7.75 | 11,346 | 4 | 7.75 |
Nov 5, 2019 | 7.9 | 6.76 | 322,110 | 8 | 7.4 | 2,522,459.25 | 164 | 7.4 |
Nov 4, 2019 | 7.4 | -0.67 | 429 | 7.45 | 7.25 | 3,194.45 | 10 | 7.45 |
Nov 1, 2019 | 7.45 | 0.00 | 102 | 7.45 | 7.3 | 749.4 | 6 | 7.4 |
Oct 31, 2019 | 7.45 | 0.00 | 10 | 7.45 | 7.3 | 74.35 | 2 | 7.3 |
Oct 30, 2019 | 7.45 | -0.67 | 110 | 7.45 | 7.3 | 806.45 | 6 | 7.3 |
Oct 29, 2019 | 7.5 | -0.66 | 9 | 7.5 | 7.5 | 67.5 | 1 | 7.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar