Stocks

KARTZ

Stock name KARATZIS S.A. (CR)
Company name KARATZIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 10 0.00 135,085 10 10 1,350,850 84 10
Jan 23, 2020 10 0.00 78,827 10 10 788,270 55 10
Jan 22, 2020 10 0.00 119,442 10 10 1,194,420 129 10
Jan 21, 2020 10 3.63 5,735,708 10.1 9.25 48,413,993.66 231 9.85
Jan 20, 2020 9.65 8.43 25,044 9.7 9 236,577.05 145 9
Jan 17, 2020 8.9 2.30 5,547 8.9 8.6 48,407.8 46 8.75
Jan 16, 2020 8.7 1.75 2,311 8.7 8.35 19,630.15 39 8.35
Jan 15, 2020 8.55 3.01 903 8.6 8.35 7,641.2 14 8.45
Jan 14, 2020 8.3 -1.19 500 8.3 8.3 4,150 2 8.3
Jan 13, 2020 8.4 0.00 1,922 8.4 8.15 15,865.95 17 8.25
Jan 10, 2020 8.4 0.00 600 8.4 8.4 5,040 3 8.4
Jan 9, 2020 8.4 1.20 4,666 8.45 8.2 39,219.5 8 8.3
Jan 8, 2020 8.3 1.84 3,055 8.4 8.1 25,212.3 27 8.1
Jan 7, 2020 8.15 1.24 1,240 8.2 8.1 10,124.25 14 8.1
Jan 3, 2020 8.05 -0.62 7,566 8.05 7.95 60,448.6 26 8
Jan 2, 2020 8.1 1.25 993 8.15 8 7,989.85 12 8
Dec 31, 2019 8 0.00 360 8 7.9 2,874 2 7.9
Dec 30, 2019 8 -1.23 1,650 8.1 8 13,250 8 8.1
Dec 27, 2019 8.1 0.00 1,512 8.2 8.1 12,329.4 6 8.1
Dec 23, 2019 8.1 -1.22 1,888 8.2 7.95 15,251.3 16 8
Dec 20, 2019 8.2 4.46 56 8.2 7.75 438.75 3 7.75
Dec 19, 2019 7.85 1.29 3,632 7.9 7.7 28,288.85 9 7.9
Dec 18, 2019 7.75 -1.90 1,611 8.2 7.75 12,662.75 10 7.9
Dec 17, 2019 7.9 -1.25 800 7.95 7.9 6,324.5 2 7.95
Dec 16, 2019 8 -1.23 886 8.2 8 7,095.8 7 8.2
Dec 13, 2019 8.1 2.53 60 8.2 7.9 476.15 5 8.2
Dec 12, 2019 7.9 -1.86 101 8 7.9 798 3 7.9
Dec 11, 2019 8.05 0.00 518 8.05 7.75 4,065.3 13 7.75
Dec 10, 2019 8.05 -0.62 387 8.05 7.8 3,067.95 16 8.05
Dec 9, 2019 8.1 1.25 4,711 8.1 7.85 37,915.3 23 8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher