Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	10	0.00	135,085	10	10	1,350,850	84	10
Jan 23, 2020	10	0.00	78,827	10	10	788,270	55	10
Jan 22, 2020	10	0.00	119,442	10	10	1,194,420	129	10
Jan 21, 2020	10	3.63	5,735,708	10.1	9.25	48,413,993.66	231	9.85
Jan 20, 2020	9.65	8.43	25,044	9.7	9	236,577.05	145	9
Jan 17, 2020	8.9	2.30	5,547	8.9	8.6	48,407.8	46	8.75
Jan 16, 2020	8.7	1.75	2,311	8.7	8.35	19,630.15	39	8.35
Jan 15, 2020	8.55	3.01	903	8.6	8.35	7,641.2	14	8.45
Jan 14, 2020	8.3	-1.19	500	8.3	8.3	4,150	2	8.3
Jan 13, 2020	8.4	0.00	1,922	8.4	8.15	15,865.95	17	8.25
Jan 10, 2020	8.4	0.00	600	8.4	8.4	5,040	3	8.4
Jan 9, 2020	8.4	1.20	4,666	8.45	8.2	39,219.5	8	8.3
Jan 8, 2020	8.3	1.84	3,055	8.4	8.1	25,212.3	27	8.1
Jan 7, 2020	8.15	1.24	1,240	8.2	8.1	10,124.25	14	8.1
Jan 3, 2020	8.05	-0.62	7,566	8.05	7.95	60,448.6	26	8
Jan 2, 2020	8.1	1.25	993	8.15	8	7,989.85	12	8
Dec 31, 2019	8	0.00	360	8	7.9	2,874	2	7.9
Dec 30, 2019	8	-1.23	1,650	8.1	8	13,250	8	8.1
Dec 27, 2019	8.1	0.00	1,512	8.2	8.1	12,329.4	6	8.1
Dec 23, 2019	8.1	-1.22	1,888	8.2	7.95	15,251.3	16	8
Dec 20, 2019	8.2	4.46	56	8.2	7.75	438.75	3	7.75
Dec 19, 2019	7.85	1.29	3,632	7.9	7.7	28,288.85	9	7.9
Dec 18, 2019	7.75	-1.90	1,611	8.2	7.75	12,662.75	10	7.9
Dec 17, 2019	7.9	-1.25	800	7.95	7.9	6,324.5	2	7.95
Dec 16, 2019	8	-1.23	886	8.2	8	7,095.8	7	8.2
Dec 13, 2019	8.1	2.53	60	8.2	7.9	476.15	5	8.2
Dec 12, 2019	7.9	-1.86	101	8	7.9	798	3	7.9
Dec 11, 2019	8.05	0.00	518	8.05	7.75	4,065.3	13	7.75
Dec 10, 2019	8.05	-0.62	387	8.05	7.8	3,067.95	16	8.05
Dec 9, 2019	8.1	1.25	4,711	8.1	7.85	37,915.3	23	8