Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	8	0.63	389	8	7.6	3,089.55	11	7.65
Dec 5, 2019	7.95	0.00	122	7.95	7.65	933.9	4	7.65
Dec 4, 2019	7.95	1.27	110	8	7.7	859.55	8	8
Dec 3, 2019	7.85	0.00	0	-	-	0	0	-
Dec 2, 2019	7.85	-1.88	2,866	7.9	7.7	22,245.75	13	7.85
Nov 29, 2019	8	0.00	0	-	-	0	0	-
Nov 28, 2019	8	2.56	212	8	7.8	1,656.55	5	7.85
Nov 27, 2019	7.8	-4.29	1,000	8	7.8	7,816.2	7	7.9
Nov 26, 2019	8.15	0.00	0	-	-	0	0	-
Nov 25, 2019	8.15	1.88	2,258	8.15	7.9	18,095.2	11	7.9
Nov 22, 2019	8	0.00	4,310	8	7.9	34,225	6	7.95
Nov 21, 2019	8	0.00	3,610	8	8	28,880	6	8
Nov 20, 2019	8	-1.23	1,170	8.1	8	9,360.1	4	8
Nov 19, 2019	8.1	0.62	6,515	8.25	8	53,470	21	8
Nov 18, 2019	8.05	-0.62	217	8.2	8	1,745.4	7	8.2
Nov 15, 2019	8.1	1.25	3,140	8.1	8	25,316.1	9	8.1
Nov 14, 2019	8	1.91	37,997	8.05	7.9	303,864.2	48	7.9
Nov 13, 2019	7.85	-1.88	1,981	7.9	7.7	15,485.75	9	7.75
Nov 12, 2019	8	0.63	100	8	7.75	781.25	2	7.75
Nov 11, 2019	7.95	-3.05	1,174	8.4	7.8	9,570.2	16	8.2
Nov 8, 2019	8.2	3.80	5,540	8.3	7.75	44,515.6	33	7.95
Nov 7, 2019	7.9	1.94	1,776	8	7.75	14,049.8	26	7.75
Nov 6, 2019	7.75	-1.90	1,464	7.75	7.75	11,346	4	7.75
Nov 5, 2019	7.9	6.76	322,110	8	7.4	2,522,459.25	164	7.4
Nov 4, 2019	7.4	-0.67	429	7.45	7.25	3,194.45	10	7.45
Nov 1, 2019	7.45	0.00	102	7.45	7.3	749.4	6	7.4
Oct 31, 2019	7.45	0.00	10	7.45	7.3	74.35	2	7.3
Oct 30, 2019	7.45	-0.67	110	7.45	7.3	806.45	6	7.3
Oct 29, 2019	7.5	-0.66	9	7.5	7.5	67.5	1	7.5