Stocks

KARTZ

Stock name KARATZIS S.A. (CR)
Company name KARATZIS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 3, 2020 10 0.00 6,552 10 10 65,520 29 10
Apr 2, 2020 10 0.00 4,050 10 10 40,500 20 10
Apr 1, 2020 10 0.00 960 10 10 9,600 15 10
Mar 31, 2020 10 0.00 2,460 10 10 24,600 11 10
Mar 30, 2020 10 0.00 5,093 10 10 50,930 18 10
Mar 27, 2020 10 0.00 170 10 10 1,700 2 10
Mar 26, 2020 10 0.00 3,210 10 10 32,100 17 10
Mar 24, 2020 10 0.00 900 10 10 9,000 11 10
Mar 23, 2020 10 0.00 1,930 10 10 19,300 12 10
Mar 20, 2020 10 0.00 1,290 10 10 12,900 10 10
Mar 19, 2020 10 0.00 660 10 10 6,600 3 10
Mar 18, 2020 10 0.00 4,367 10 10 43,670 8 10
Mar 17, 2020 10 0.00 11,750 10 10 117,500 11 10
Mar 16, 2020 10 0.00 68,420 10 10 684,200 29 10
Mar 13, 2020 10 0.00 1,600 10 10 16,000 2 10
Mar 12, 2020 10 0.00 4,150 10 10 41,500 5 10
Mar 11, 2020 10 0.00 9,950 10 10 99,500 16 10
Mar 10, 2020 10 0.00 75,344 10 10 753,440 24 10
Mar 9, 2020 10 0.00 9,700 10 10 97,000 8 10
Mar 6, 2020 10 0.00 3,360 10 10 33,600 5 10
Mar 5, 2020 10 0.00 560 10 10 5,600 8 10
Mar 4, 2020 10 0.00 3,323 10 10 33,230 8 10
Mar 3, 2020 10 0.00 57 10 10 570 2 10
Feb 28, 2020 10 0.00 58,563 10 10 585,630 30 10
Feb 27, 2020 10 0.00 72,463 10 10 724,630 27 10
Feb 26, 2020 10 0.00 34,311 10 10 343,110 21 10
Feb 25, 2020 10 0.00 64,379 10 10 643,790 32 10
Feb 24, 2020 10 0.00 28,806 10 10 288,060 23 10
Feb 21, 2020 10 0.00 550 10 10 5,500 7 10
Feb 20, 2020 10 0.00 1,420 10 10 14,200 5 10
Feb 19, 2020 10 0.00 11,960 10 10 119,600 7 10

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher