stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 1.06 | -0.47 | 3,190 | 1.085 | 1.05 | 3,404.25 | 13 | 1.07 |
Dec 5, 2019 | 1.065 | 2.90 | 1,736 | 1.065 | 1.02 | 1,805.22 | 6 | 1.02 |
Dec 4, 2019 | 1.035 | -1.43 | 11,159 | 1.05 | 1.02 | 11,525.15 | 17 | 1.05 |
Dec 3, 2019 | 1.05 | 0.48 | 645 | 1.055 | 1.05 | 677.75 | 4 | 1.055 |
Dec 2, 2019 | 1.045 | 1.46 | 21,958 | 1.08 | 1.03 | 23,161.83 | 35 | 1.03 |
Nov 29, 2019 | 1.03 | 0.00 | 3,135 | 1.04 | 1.01 | 3,190.45 | 8 | 1.04 |
Nov 28, 2019 | 1.03 | 3.00 | 6,300 | 1.03 | 1 | 6,357.5 | 10 | 1 |
Nov 27, 2019 | 1 | 2.88 | 9 | 1 | 1 | 9 | 2 | 1 |
Nov 26, 2019 | 0.972 | -2.80 | 5,200 | 0.99 | 0.972 | 5,058.2 | 7 | 0.972 |
Nov 25, 2019 | 1 | 0.00 | 500 | 1 | 1 | 500 | 1 | 1 |
Nov 22, 2019 | 1 | 0.00 | 4,645 | 1 | 0.954 | 4,524.2 | 17 | 0.98 |
Nov 21, 2019 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 20, 2019 | 1 | 0.00 | 56 | 1 | 1 | 56 | 2 | 1 |
Nov 19, 2019 | 1 | 0.20 | 8,565 | 1 | 0.998 | 8,563.99 | 7 | 0.998 |
Nov 18, 2019 | 0.998 | 4.61 | 1,300 | 0.998 | 0.98 | 1,276.7 | 6 | 0.98 |
Nov 15, 2019 | 0.954 | -4.60 | 2,602 | 0.99 | 0.954 | 2,554.08 | 7 | 0.962 |
Nov 14, 2019 | 1 | 0.00 | 1,100 | 1 | 1 | 1,100 | 2 | 1 |
Nov 13, 2019 | 1 | 0.00 | 3,595 | 1 | 0.996 | 3,589.8 | 4 | 0.996 |
Nov 12, 2019 | 1 | 0.00 | 3,543 | 1 | 0.94 | 3,382.98 | 14 | 0.956 |
Nov 11, 2019 | 1 | -1.96 | 1,175 | 1 | 0.95 | 1,125 | 3 | 0.95 |
Nov 8, 2019 | 1.02 | -1.92 | 1,300 | 1.02 | 1.02 | 1,326 | 3 | 1.02 |
Nov 7, 2019 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 6, 2019 | 1.04 | 1.96 | 205 | 1.04 | 1.035 | 212.33 | 4 | 1.035 |
Nov 5, 2019 | 1.02 | 0.99 | 100 | 1.02 | 1.02 | 102 | 1 | 1.02 |
Nov 4, 2019 | 1.01 | 0.00 | 25 | 1.01 | 1 | 25.1 | 2 | 1 |
Nov 1, 2019 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2019 | 1.01 | 0.00 | 400 | 1.01 | 1 | 403 | 2 | 1 |
Oct 30, 2019 | 1.01 | 1.20 | 9,875 | 1.04 | 1 | 9,989.08 | 16 | 1 |
Oct 29, 2019 | 0.998 | 4.18 | 7,250 | 1 | 0.924 | 6,735.26 | 14 | 0.934 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar