Stocks

PERS

Stock name PERSEUS S.A. (CR)
Company name PERSEUS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 1.15 0.00 0 - - 0 0 -
Jul 2, 2020 1.15 0.00 0 - - 0 0 -
Jul 1, 2020 1.15 0.00 2,030 1.15 1.15 2,334.5 4 1.15
Jun 30, 2020 1.15 0.00 6,225 1.15 1.15 7,158.75 7 1.15
Jun 29, 2020 1.15 0.00 0 - - 0 0 -
Jun 26, 2020 1.15 0.00 120 1.15 1.15 138 1 1.15
Jun 25, 2020 1.15 0.00 8,316 1.15 1.15 9,563.4 7 1.15
Jun 24, 2020 1.15 0.00 930 1.15 1.15 1,069.5 2 1.15
Jun 23, 2020 1.15 0.00 2,295 1.15 1.15 2,639.25 3 1.15
Jun 22, 2020 1.15 0.00 8,534 1.15 1.15 9,814.1 7 1.15
Jun 19, 2020 1.15 0.00 0 - - 0 0 -
Jun 18, 2020 1.15 0.00 0 - - 0 0 -
Jun 17, 2020 1.15 0.00 0 - - 0 0 -
Jun 16, 2020 1.15 0.00 0 - - 0 0 -
Jun 15, 2020 1.15 0.00 320 1.15 1.15 368 1 1.15
Jun 12, 2020 1.15 0.00 800 1.15 1.15 920 1 1.15
Jun 11, 2020 1.15 0.00 0 - - 0 0 -
Jun 10, 2020 1.15 0.00 1 1.15 1.15 1.15 1 1.15
Jun 9, 2020 1.15 0.00 80 1.15 1.15 92 2 1.15
Jun 5, 2020 1.15 0.00 0 - - 0 0 -
Jun 4, 2020 1.15 0.00 0 - - 0 0 -
Jun 3, 2020 1.15 0.00 0 - - 0 0 -
Jun 2, 2020 1.15 0.00 0 - - 0 0 -
Jun 1, 2020 1.15 0.00 700 1.15 1.15 805 1 1.15
May 29, 2020 1.15 0.00 2,400 1.15 1.15 2,760 1 1.15
May 28, 2020 1.15 0.00 0 - - 0 0 -
May 27, 2020 1.15 0.00 1,890 1.15 1.15 2,173.5 2 1.15
May 26, 2020 1.15 0.00 0 - - 0 0 -
May 25, 2020 1.15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher