Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	1.15	0.00	9,567	1.15	1.15	11,002.05	6	1.15
Jan 23, 2020	1.15	0.00	1,321	1.15	1.15	1,519.15	3	1.15
Jan 22, 2020	1.15	0.00	3,752	1.15	1.15	4,314.8	6	1.15
Jan 21, 2020	1.15	0.00	27,619	1.15	1.15	31,761.85	11	1.15
Jan 20, 2020	1.15	0.00	5,318	1.15	1.15	6,115.7	9	1.15
Jan 17, 2020	1.15	0.00	6,200	1.15	1.15	7,130	4	1.15
Jan 16, 2020	1.15	0.00	27,754	1.15	1.15	31,917.1	12	1.15
Jan 15, 2020	1.15	0.00	5,940	1.15	1.15	6,831	7	1.15
Jan 14, 2020	1.15	0.00	4,700	1.15	1.15	5,405	5	1.15
Jan 13, 2020	1.15	0.00	48,000	1.15	1.15	55,200	17	1.15
Jan 10, 2020	1.15	0.00	29,500	1.15	1.15	33,925	13	1.15
Jan 9, 2020	1.15	0.00	82,938	1.16	1.15	95,383.2	33	1.15
Jan 8, 2020	1.15	0.00	114,599	1.15	1.15	131,788.85	45	1.15
Jan 7, 2020	1.15	0.00	58,476	1.15	1.15	67,247.4	35	1.15
Jan 3, 2020	1.15	0.00	131,818	1.15	1.15	151,590.7	64	1.15
Jan 2, 2020	1.15	0.00	70,693	1.16	1.15	81,306.95	36	1.15
Dec 31, 2019	1.15	0.00	43,454	1.15	1.15	49,972.1	14	1.15
Dec 30, 2019	1.15	0.00	125,063	1.15	1.15	143,822.45	71	1.15
Dec 27, 2019	1.15	0.00	82,626	1.15	1.15	95,019.9	43	1.15
Dec 23, 2019	1.15	-16.67	332,409	1.19	1.15	382,638.85	158	1.15
Dec 20, 2019	1.38	9.52	85,850	1.465	1.34	119,421.39	203	1.36
Dec 19, 2019	1.26	10.53	51,614	1.275	1.145	62,655.58	120	1.16
Dec 18, 2019	1.14	10.68	15,974	1.185	1.03	17,941.97	49	1.03
Dec 17, 2019	1.03	0.00	0	-	-	0	0	-
Dec 16, 2019	1.03	1.98	4,287	1.03	0.984	4,224.58	10	0.984
Dec 13, 2019	1.01	-1.46	9,283	1.02	0.99	9,249.73	15	1.005
Dec 12, 2019	1.025	-2.38	2,265	1.04	1.01	2,324.69	6	1.04
Dec 11, 2019	1.05	1.94	240	1.05	1.04	251.5	2	1.05
Dec 10, 2019	1.03	-0.96	800	1.03	1.01	814	5	1.03
Dec 9, 2019	1.04	-1.89	2,540	1.06	1.03	2,652.6	10	1.06