Stocks

PERS

Stock name PERSEUS S.A. (CR)
Company name PERSEUS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.06 -0.47 3,190 1.085 1.05 3,404.25 13 1.07
Dec 5, 2019 1.065 2.90 1,736 1.065 1.02 1,805.22 6 1.02
Dec 4, 2019 1.035 -1.43 11,159 1.05 1.02 11,525.15 17 1.05
Dec 3, 2019 1.05 0.48 645 1.055 1.05 677.75 4 1.055
Dec 2, 2019 1.045 1.46 21,958 1.08 1.03 23,161.83 35 1.03
Nov 29, 2019 1.03 0.00 3,135 1.04 1.01 3,190.45 8 1.04
Nov 28, 2019 1.03 3.00 6,300 1.03 1 6,357.5 10 1
Nov 27, 2019 1 2.88 9 1 1 9 2 1
Nov 26, 2019 0.972 -2.80 5,200 0.99 0.972 5,058.2 7 0.972
Nov 25, 2019 1 0.00 500 1 1 500 1 1
Nov 22, 2019 1 0.00 4,645 1 0.954 4,524.2 17 0.98
Nov 21, 2019 1 0.00 0 - - 0 0 -
Nov 20, 2019 1 0.00 56 1 1 56 2 1
Nov 19, 2019 1 0.20 8,565 1 0.998 8,563.99 7 0.998
Nov 18, 2019 0.998 4.61 1,300 0.998 0.98 1,276.7 6 0.98
Nov 15, 2019 0.954 -4.60 2,602 0.99 0.954 2,554.08 7 0.962
Nov 14, 2019 1 0.00 1,100 1 1 1,100 2 1
Nov 13, 2019 1 0.00 3,595 1 0.996 3,589.8 4 0.996
Nov 12, 2019 1 0.00 3,543 1 0.94 3,382.98 14 0.956
Nov 11, 2019 1 -1.96 1,175 1 0.95 1,125 3 0.95
Nov 8, 2019 1.02 -1.92 1,300 1.02 1.02 1,326 3 1.02
Nov 7, 2019 1.04 0.00 0 - - 0 0 -
Nov 6, 2019 1.04 1.96 205 1.04 1.035 212.33 4 1.035
Nov 5, 2019 1.02 0.99 100 1.02 1.02 102 1 1.02
Nov 4, 2019 1.01 0.00 25 1.01 1 25.1 2 1
Nov 1, 2019 1.01 0.00 0 - - 0 0 -
Oct 31, 2019 1.01 0.00 400 1.01 1 403 2 1
Oct 30, 2019 1.01 1.20 9,875 1.04 1 9,989.08 16 1
Oct 29, 2019 0.998 4.18 7,250 1 0.924 6,735.26 14 0.934

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher