athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 27, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2020 | 1.15 | 0.00 | 850 | 1.15 | 1.15 | 977.5 | 1 | 1.15 |
| Mar 20, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2020 | 1.15 | 0.00 | 3,790 | 1.15 | 1.15 | 4,358.5 | 1 | 1.15 |
| Mar 16, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2020 | 1.15 | 0.00 | 17,000 | 1.15 | 1.15 | 19,550 | 6 | 1.15 |
| Mar 9, 2020 | 1.15 | 0.00 | 21,310 | 1.15 | 1.15 | 24,506.5 | 6 | 1.15 |
| Mar 6, 2020 | 1.15 | 0.00 | 3,500 | 1.15 | 1.15 | 4,025 | 2 | 1.15 |
| Mar 5, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2020 | 1.15 | 0.00 | 1,000 | 1.15 | 1.15 | 1,150 | 2 | 1.15 |
| Mar 3, 2020 | 1.15 | 0.00 | 5,940 | 1.15 | 1.15 | 6,831 | 2 | 1.15 |
| Feb 28, 2020 | 1.15 | 0.00 | 35,770 | 1.15 | 1.15 | 41,135.5 | 12 | 1.15 |
| Feb 27, 2020 | 1.15 | 0.00 | 5,120 | 1.15 | 1.15 | 5,888 | 2 | 1.15 |
| Feb 26, 2020 | 1.15 | 0.00 | 20,943 | 1.15 | 1.15 | 24,084.45 | 6 | 1.15 |
| Feb 25, 2020 | 1.15 | 0.00 | 960 | 1.15 | 1.15 | 1,104 | 3 | 1.15 |
| Feb 24, 2020 | 1.15 | 0.00 | 17,845 | 1.15 | 1.15 | 20,521.75 | 9 | 1.15 |
| Feb 21, 2020 | 1.15 | 0.00 | 1,440 | 1.15 | 1.15 | 1,656 | 1 | 1.15 |
| Feb 20, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2020 | 1.15 | 0.00 | 3,000 | 1.15 | 1.15 | 3,450 | 2 | 1.15 |
| Feb 17, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 (ΕΤΕΚ) Κατάλογος Μελών Πράξεων Κάλυψης 28-08-2017 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
