athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 3, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2020 | 1.15 | 0.00 | 2,030 | 1.15 | 1.15 | 2,334.5 | 4 | 1.15 |
| Jun 30, 2020 | 1.15 | 0.00 | 6,225 | 1.15 | 1.15 | 7,158.75 | 7 | 1.15 |
| Jun 29, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2020 | 1.15 | 0.00 | 120 | 1.15 | 1.15 | 138 | 1 | 1.15 |
| Jun 25, 2020 | 1.15 | 0.00 | 8,316 | 1.15 | 1.15 | 9,563.4 | 7 | 1.15 |
| Jun 24, 2020 | 1.15 | 0.00 | 930 | 1.15 | 1.15 | 1,069.5 | 2 | 1.15 |
| Jun 23, 2020 | 1.15 | 0.00 | 2,295 | 1.15 | 1.15 | 2,639.25 | 3 | 1.15 |
| Jun 22, 2020 | 1.15 | 0.00 | 8,534 | 1.15 | 1.15 | 9,814.1 | 7 | 1.15 |
| Jun 19, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2020 | 1.15 | 0.00 | 320 | 1.15 | 1.15 | 368 | 1 | 1.15 |
| Jun 12, 2020 | 1.15 | 0.00 | 800 | 1.15 | 1.15 | 920 | 1 | 1.15 |
| Jun 11, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2020 | 1.15 | 0.00 | 1 | 1.15 | 1.15 | 1.15 | 1 | 1.15 |
| Jun 9, 2020 | 1.15 | 0.00 | 80 | 1.15 | 1.15 | 92 | 2 | 1.15 |
| Jun 5, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2020 | 1.15 | 0.00 | 700 | 1.15 | 1.15 | 805 | 1 | 1.15 |
| May 29, 2020 | 1.15 | 0.00 | 2,400 | 1.15 | 1.15 | 2,760 | 1 | 1.15 |
| May 28, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2020 | 1.15 | 0.00 | 1,890 | 1.15 | 1.15 | 2,173.5 | 2 | 1.15 |
| May 26, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
EPSILON NET ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ .pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
