Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	1.06	-0.47	3,190	1.085	1.05	3,404.25	13	1.07
Dec 5, 2019	1.065	2.90	1,736	1.065	1.02	1,805.22	6	1.02
Dec 4, 2019	1.035	-1.43	11,159	1.05	1.02	11,525.15	17	1.05
Dec 3, 2019	1.05	0.48	645	1.055	1.05	677.75	4	1.055
Dec 2, 2019	1.045	1.46	21,958	1.08	1.03	23,161.83	35	1.03
Nov 29, 2019	1.03	0.00	3,135	1.04	1.01	3,190.45	8	1.04
Nov 28, 2019	1.03	3.00	6,300	1.03	1	6,357.5	10	1
Nov 27, 2019	1	2.88	9	1	1	9	2	1
Nov 26, 2019	0.972	-2.80	5,200	0.99	0.972	5,058.2	7	0.972
Nov 25, 2019	1	0.00	500	1	1	500	1	1
Nov 22, 2019	1	0.00	4,645	1	0.954	4,524.2	17	0.98
Nov 21, 2019	1	0.00	0	-	-	0	0	-
Nov 20, 2019	1	0.00	56	1	1	56	2	1
Nov 19, 2019	1	0.20	8,565	1	0.998	8,563.99	7	0.998
Nov 18, 2019	0.998	4.61	1,300	0.998	0.98	1,276.7	6	0.98
Nov 15, 2019	0.954	-4.60	2,602	0.99	0.954	2,554.08	7	0.962
Nov 14, 2019	1	0.00	1,100	1	1	1,100	2	1
Nov 13, 2019	1	0.00	3,595	1	0.996	3,589.8	4	0.996
Nov 12, 2019	1	0.00	3,543	1	0.94	3,382.98	14	0.956
Nov 11, 2019	1	-1.96	1,175	1	0.95	1,125	3	0.95
Nov 8, 2019	1.02	-1.92	1,300	1.02	1.02	1,326	3	1.02
Nov 7, 2019	1.04	0.00	0	-	-	0	0	-
Nov 6, 2019	1.04	1.96	205	1.04	1.035	212.33	4	1.035
Nov 5, 2019	1.02	0.99	100	1.02	1.02	102	1	1.02
Nov 4, 2019	1.01	0.00	25	1.01	1	25.1	2	1
Nov 1, 2019	1.01	0.00	0	-	-	0	0	-
Oct 31, 2019	1.01	0.00	400	1.01	1	403	2	1
Oct 30, 2019	1.01	1.20	9,875	1.04	1	9,989.08	16	1
Oct 29, 2019	0.998	4.18	7,250	1	0.924	6,735.26	14	0.934