Stocks

FGE

Stock name F.G. EUROPE S.A. (CR)
Company name F.G. EUROPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.274 -29.74 32 0.274 0.274 8.77 2 0.274
Dec 5, 2019 0.39 0.00 0 - - 0 0 -
Dec 4, 2019 0.39 0.00 0 - - 0 0 -
Dec 3, 2019 0.39 -5.80 20 0.39 0.39 7.8 2 0.39
Dec 2, 2019 0.414 0.00 0 - - 0 0 -
Nov 29, 2019 0.414 -7.59 320 0.448 0.314 132.64 4 0.448
Nov 28, 2019 0.448 29.48 800 0.448 0.448 358.4 4 0.448
Nov 27, 2019 0.346 0.00 0 - - 0 0 -
Nov 26, 2019 0.346 0.00 0 - - 0 0 -
Nov 25, 2019 0.346 0.00 0 - - 0 0 -
Nov 22, 2019 0.346 0.00 0 - - 0 0 -
Nov 21, 2019 0.346 -29.67 160 0.346 0.346 55.36 5 0.346
Nov 20, 2019 0.492 0.00 0 - - 0 0 -
Nov 19, 2019 0.492 0.00 0 - - 0 0 -
Nov 18, 2019 0.492 0.00 36 0.492 0.492 17.71 1 0.492
Nov 15, 2019 0.492 0.00 0 - - 0 0 -
Nov 14, 2019 0.492 0.00 400 0.492 0.492 196.8 1 0.492
Nov 13, 2019 0.492 0.00 5,580 0.492 0.492 2,745.36 3 0.492
Nov 12, 2019 0.492 0.00 480 0.492 0.492 236.16 2 0.492
Nov 11, 2019 0.492 0.00 0 - - 0 0 -
Nov 8, 2019 0.492 0.00 440 0.492 0.492 216.48 1 0.492
Nov 7, 2019 0.492 0.00 0 - - 0 0 -
Nov 6, 2019 0.492 0.00 3,358 0.492 0.492 1,652.14 4 0.492
Nov 5, 2019 0.492 0.00 500 0.492 0.492 246 1 0.492
Nov 4, 2019 0.492 0.00 0 - - 0 0 -
Nov 1, 2019 0.492 0.00 408 0.492 0.492 200.74 2 0.492
Oct 31, 2019 0.492 0.00 0 - - 0 0 -
Oct 30, 2019 0.492 0.00 2,000 0.492 0.492 984 1 0.492
Oct 29, 2019 0.492 0.00 440 0.492 0.492 216.48 2 0.492

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher