Stocks

ELTRK

Stock name ELTRAK S.A. (CR)
Company name ELTRAK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 3.3 0.00 0 - - 0 0 -
Feb 25, 2020 3.3 0.00 0 - - 0 0 -
Feb 24, 2020 3.3 0.00 0 - - 0 0 -
Feb 21, 2020 3.3 0.00 0 - - 0 0 -
Feb 20, 2020 3.3 0.00 0 - - 0 0 -
Feb 19, 2020 3.3 0.00 0 - - 0 0 -
Feb 18, 2020 3.3 0.00 0 - - 0 0 -
Feb 17, 2020 3.3 0.00 0 - - 0 0 -
Feb 14, 2020 3.3 0.00 0 - - 0 0 -
Feb 13, 2020 3.3 0.00 0 - - 0 0 -
Feb 12, 2020 3.3 0.00 0 - - 0 0 -
Feb 11, 2020 3.3 0.00 0 - - 0 0 -
Feb 10, 2020 3.3 0.00 0 - - 0 0 -
Feb 7, 2020 3.3 0.00 0 - - 0 0 -
Feb 6, 2020 3.3 0.00 0 - - 0 0 -
Feb 5, 2020 3.3 0.00 0 - - 0 0 -
Feb 4, 2020 3.3 0.00 0 - - 0 0 -
Feb 3, 2020 3.3 0.00 0 - - 0 0 -
Jan 31, 2020 3.3 0.00 0 - - 0 0 -
Jan 30, 2020 3.3 0.00 0 - - 0 0 -
Jan 29, 2020 3.3 0.00 0 - - 0 0 -
Jan 28, 2020 3.3 0.00 0 - - 0 0 -
Jan 27, 2020 3.3 0.00 0 - - 0 0 -
Jan 24, 2020 3.3 0.00 2,257 3.3 3.3 7,448.1 6 3.3
Jan 23, 2020 3.3 0.00 819 3.3 3.3 2,702.7 3 3.3
Jan 22, 2020 3.3 0.00 1,979 3.3 3.3 6,530.7 5 3.3
Jan 21, 2020 3.3 0.00 3,172 3.3 3.3 10,467.6 9 3.3
Jan 20, 2020 3.3 0.00 4,290 3.3 3.3 14,157 6 3.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher