Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 2.6 0.00 0 - - 0 0 -
Jul 22, 2021 2.6 0.00 0 - - 0 0 -
Jul 21, 2021 2.6 0.00 0 - - 0 0 -
Jul 20, 2021 2.6 0.00 0 - - 0 0 -
Jul 19, 2021 2.6 0.00 0 - - 0 0 -
Jul 16, 2021 2.6 0.00 0 - - 0 0 -
Jul 15, 2021 2.6 0.00 0 - - 0 0 -
Jul 14, 2021 2.6 0.00 0 - - 0 0 -
Jul 13, 2021 2.6 0.00 0 - - 0 0 -
Jul 12, 2021 2.6 0.00 0 - - 0 0 -
Jul 9, 2021 2.6 0.00 0 - - 0 0 -
Jul 8, 2021 2.6 0.00 0 - - 0 0 -
Jul 7, 2021 2.6 0.00 0 - - 0 0 -
Jul 6, 2021 2.6 0.00 2,850 2.6 2.6 7,410 1 2.6
Jul 5, 2021 2.6 0.00 0 - - 0 0 -
Jul 2, 2021 2.6 0.00 0 - - 0 0 -
Jul 1, 2021 2.6 0.00 0 - - 0 0 -
Jun 30, 2021 2.6 0.00 2 3.12 3.12 6.24 1 3.12
Jun 29, 2021 2.6 -7.80 215 2.6 2.6 559 1 2.6
Jun 28, 2021 2.82 0.00 0 - - 0 0 -
Jun 25, 2021 2.82 0.00 0 - - 0 0 -
Jun 24, 2021 2.82 0.00 0 - - 0 0 -
Jun 23, 2021 2.82 0.00 0 - - 0 0 -
Jun 22, 2021 2.82 0.00 0 - - 0 0 -
Jun 18, 2021 2.82 0.00 0 - - 0 0 -
Jun 17, 2021 2.82 0.00 0 - - 0 0 -
Jun 16, 2021 2.82 0.00 0 - - 0 0 -
Jun 15, 2021 2.82 0.00 0 - - 0 0 -
Jun 14, 2021 2.82 0.00 0 - - 0 0 -
Jun 11, 2021 2.82 0.00 0 - - 0 0 -
Jun 10, 2021 2.82 19.49 486 2.82 2.76 1,370.16 10 2.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher