athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 4, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 3, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 29, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 28, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 27, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2020 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2020 | 4.46 | 19.25 | 300 | 4.46 | 4.46 | 1,338 | 3 | 4.46 |
| Jul 17, 2020 | 3.74 | 19.87 | 151 | 3.74 | 3.74 | 564.74 | 4 | 3.74 |
| Jul 16, 2020 | 3.12 | 20.00 | 149 | 3.12 | 3.12 | 464.88 | 3 | 3.12 |
| Jul 15, 2020 | 2.6 | 19.27 | 1,620 | 2.6 | 2.18 | 4,044.42 | 12 | 2.18 |
| Jul 14, 2020 | 2.18 | 0.00 | 1,080 | 2.18 | 2.18 | 2,354.4 | 3 | 2.18 |
| Jul 13, 2020 | 2.18 | 19.78 | 4,429 | 2.18 | 2.16 | 9,595.24 | 22 | 2.16 |
| Jul 10, 2020 | 1.82 | 19.74 | 2,541 | 1.82 | 1.82 | 4,624.62 | 9 | 1.82 |
| Jul 9, 2020 | 1.52 | 19.68 | 5,404 | 1.52 | 1.52 | 8,214.08 | 16 | 1.52 |
| Jul 8, 2020 | 1.27 | -19.62 | 7,732 | 1.87 | 1.27 | 12,037.84 | 19 | 1.87 |
| Jul 7, 2020 | 1.58 | 19.70 | 4,302 | 1.58 | 1.58 | 6,797.16 | 8 | 1.58 |
| Jul 6, 2020 | 1.32 | 20.00 | 3,000 | 1.32 | 1.32 | 3,960 | 8 | 1.32 |
| Jul 3, 2020 | 1.1 | -19.12 | 821 | 1.1 | 1.1 | 903.1 | 3 | 1.1 |
| Jul 2, 2020 | 1.36 | 19.30 | 610 | 1.36 | 1.36 | 829.6 | 2 | 1.36 |
| Jul 1, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
