athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 20, 2022 | 3.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2022 | 3.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2022 | 3.56 | 0.00 | 46 | 4.2 | 3.8 | 177.6 | 2 | 3.8 |
| Jan 17, 2022 | 3.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2022 | 3.56 | 8.54 | 970 | 3.6 | 3.56 | 3,467.2 | 6 | 3.6 |
| Jan 13, 2022 | 3.28 | 11.56 | 550 | 3.28 | 3.28 | 1,804 | 2 | 3.28 |
| Jan 12, 2022 | 2.94 | -8.12 | 100 | 2.94 | 2.94 | 294 | 3 | 2.94 |
| Jan 11, 2022 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2022 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2022 | 3.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2022 | 3.2 | -2.44 | 200 | 3.2 | 3.2 | 640 | 1 | 3.2 |
| Jan 4, 2022 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2022 | 3.28 | 5.81 | 690 | 3.28 | 3.1 | 2,157 | 5 | 3.1 |
| Dec 31, 2021 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2021 | 3.1 | 0.00 | 550 | 3.1 | 3.1 | 1,705 | 3 | 3.1 |
| Dec 29, 2021 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2021 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2021 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2021 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2021 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2021 | 3.1 | 0.00 | 557 | 3.1 | 2.48 | 1,695.7 | 7 | 2.48 |
| Dec 20, 2021 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2021 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2021 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2021 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2021 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2021 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2021 | 3.1 | -5.49 | 498 | 3.1 | 3.1 | 1,543.8 | 3 | 3.1 |
| Dec 9, 2021 | 3.28 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
