Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2020 4.46 0.00 0 - - 0 0 -
Aug 3, 2020 4.46 0.00 0 - - 0 0 -
Jul 31, 2020 4.46 0.00 0 - - 0 0 -
Jul 30, 2020 4.46 0.00 0 - - 0 0 -
Jul 29, 2020 4.46 0.00 0 - - 0 0 -
Jul 28, 2020 4.46 0.00 0 - - 0 0 -
Jul 27, 2020 4.46 0.00 0 - - 0 0 -
Jul 24, 2020 4.46 0.00 0 - - 0 0 -
Jul 23, 2020 4.46 0.00 0 - - 0 0 -
Jul 22, 2020 4.46 0.00 0 - - 0 0 -
Jul 21, 2020 4.46 0.00 0 - - 0 0 -
Jul 20, 2020 4.46 19.25 300 4.46 4.46 1,338 3 4.46
Jul 17, 2020 3.74 19.87 151 3.74 3.74 564.74 4 3.74
Jul 16, 2020 3.12 20.00 149 3.12 3.12 464.88 3 3.12
Jul 15, 2020 2.6 19.27 1,620 2.6 2.18 4,044.42 12 2.18
Jul 14, 2020 2.18 0.00 1,080 2.18 2.18 2,354.4 3 2.18
Jul 13, 2020 2.18 19.78 4,429 2.18 2.16 9,595.24 22 2.16
Jul 10, 2020 1.82 19.74 2,541 1.82 1.82 4,624.62 9 1.82
Jul 9, 2020 1.52 19.68 5,404 1.52 1.52 8,214.08 16 1.52
Jul 8, 2020 1.27 -19.62 7,732 1.87 1.27 12,037.84 19 1.87
Jul 7, 2020 1.58 19.70 4,302 1.58 1.58 6,797.16 8 1.58
Jul 6, 2020 1.32 20.00 3,000 1.32 1.32 3,960 8 1.32
Jul 3, 2020 1.1 -19.12 821 1.1 1.1 903.1 3 1.1
Jul 2, 2020 1.36 19.30 610 1.36 1.36 829.6 2 1.36
Jul 1, 2020 1.14 0.00 0 - - 0 0 -
Jun 30, 2020 1.14 0.00 0 - - 0 0 -
Jun 29, 2020 1.14 0.00 0 - - 0 0 -
Jun 26, 2020 1.14 0.00 0 - - 0 0 -
Jun 25, 2020 1.14 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher