athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 26, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2020 | 1.14 | 20.00 | 290 | 1.14 | 1.14 | 330.6 | 1 | 1.14 |
| Feb 17, 2020 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2020 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2020 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2020 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2020 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2020 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2020 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2020 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2020 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2020 | 0.95 | 0.00 | 200 | 0.9 | 0.9 | 180 | 2 | 0.9 |
| Feb 3, 2020 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2020 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2020 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2020 | 0.95 | -5.00 | 1,019 | 0.95 | 0.95 | 968.05 | 3 | 0.95 |
| Jan 28, 2020 | 1 | 0.00 | 20 | 1 | 1 | 20 | 1 | 1 |
| Jan 27, 2020 | 1 | 0.00 | 674 | 1 | 1 | 674 | 1 | 1 |
| Jan 24, 2020 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2020 | 1 | -13.04 | 486 | 1 | 1 | 486 | 4 | 1 |
| Jan 22, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2020 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Resolution 4 Terms governing the settlement of transactions through the HELLENIC CENTRAL SECURITIES DEPOSITORY S.A. as Central Securities Depository and DSS Administrator 24092018 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
