Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 3.8 0.00 0 - - 0 0 -
Dec 1, 2022 3.8 0.00 0 - - 0 0 -
Nov 30, 2022 3.8 0.00 0 - - 0 0 -
Nov 29, 2022 3.8 0.00 0 - - 0 0 -
Nov 28, 2022 3.8 0.00 0 - - 0 0 -
Nov 25, 2022 3.8 18.75 340 3.8 3.8 1,292 9 3.8
Nov 24, 2022 3.2 0.00 0 - - 0 0 -
Nov 23, 2022 3.2 0.00 0 - - 0 0 -
Nov 22, 2022 3.2 0.00 0 - - 0 0 -
Nov 21, 2022 3.2 0.00 0 - - 0 0 -
Nov 18, 2022 3.2 0.00 0 - - 0 0 -
Nov 17, 2022 3.2 -3.61 50 3.2 3.2 160 2 3.2
Nov 16, 2022 3.32 0.00 0 - - 0 0 -
Nov 15, 2022 3.32 0.00 0 - - 0 0 -
Nov 14, 2022 3.32 0.00 0 - - 0 0 -
Nov 11, 2022 3.32 0.00 0 - - 0 0 -
Nov 10, 2022 3.32 -14.43 100 3.32 3.32 332 4 3.32
Nov 9, 2022 3.88 18.29 208 3.92 3.88 812.16 3 3.92
Nov 8, 2022 3.28 0.00 0 - - 0 0 -
Nov 7, 2022 3.28 0.00 0 - - 0 0 -
Nov 4, 2022 3.28 0.00 0 - - 0 0 -
Nov 3, 2022 3.28 0.00 0 - - 0 0 -
Nov 2, 2022 3.28 0.00 0 - - 0 0 -
Nov 1, 2022 3.28 0.00 0 - - 0 0 -
Oct 31, 2022 3.28 0.00 0 - - 0 0 -
Oct 27, 2022 3.28 0.00 0 - - 0 0 -
Oct 26, 2022 3.28 0.00 0 - - 0 0 -
Oct 25, 2022 3.28 0.00 0 - - 0 0 -
Oct 24, 2022 3.28 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher