athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 9, 2021 | 2.02 | 4.66 | 181 | 2.02 | 1.99 | 364.12 | 2 | 1.99 |
| Apr 8, 2021 | 1.93 | 0.52 | 200 | 1.93 | 1.93 | 386 | 2 | 1.93 |
| Apr 7, 2021 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2021 | 1.92 | 0.00 | 1,450 | 1.92 | 1.92 | 2,784 | 2 | 1.92 |
| Apr 1, 2021 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2021 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2021 | 1.92 | 1.59 | 140 | 1.92 | 1.92 | 268.8 | 3 | 1.92 |
| Mar 29, 2021 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2021 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2021 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2021 | 1.89 | 7.39 | 170 | 1.89 | 1.76 | 312.2 | 4 | 1.76 |
| Mar 22, 2021 | 1.76 | 0.00 | 100 | 1.76 | 1.76 | 176 | 2 | 1.76 |
| Mar 19, 2021 | 1.76 | -16.19 | 608 | 1.76 | 1.74 | 1,059.88 | 7 | 1.74 |
| Mar 18, 2021 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2021 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2021 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2021 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2021 | 2.1 | 17.32 | 155 | 2.1 | 2.1 | 325.5 | 2 | 2.1 |
| Mar 10, 2021 | 1.79 | 0.00 | 750 | 1.98 | 1.79 | 1,352 | 6 | 1.98 |
| Mar 9, 2021 | 1.79 | 1.13 | 250 | 1.98 | 1.77 | 445.02 | 5 | 1.77 |
| Mar 8, 2021 | 1.77 | -1.67 | 1,020 | 1.79 | 1.68 | 1,748.36 | 12 | 1.7 |
| Mar 5, 2021 | 1.8 | 1.69 | 603 | 1.8 | 1.8 | 1,085.4 | 4 | 1.8 |
| Mar 4, 2021 | 1.77 | 0.00 | 560 | 1.77 | 1.77 | 991.2 | 6 | 1.77 |
| Mar 3, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2021 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
