stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2021 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 25, 2021 | 1.94 | 0.00 | 388 | 1.94 | 1.94 | 752.72 | 7 | 1.94 |
Jan 22, 2021 | 1.94 | -19.17 | 239 | 1.94 | 1.94 | 463.66 | 4 | 1.94 |
Jan 21, 2021 | 2.4 | 0.84 | 213 | 2.8 | 2.38 | 510.72 | 3 | 2.38 |
Jan 20, 2021 | 2.38 | 19.60 | 2,406 | 2.38 | 2.38 | 5,726.28 | 14 | 2.38 |
Jan 19, 2021 | 1.99 | 19.88 | 246 | 1.99 | 1.97 | 489.2 | 5 | 1.99 |
Jan 18, 2021 | 1.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2021 | 1.66 | 0.00 | 101 | 1.66 | 1.66 | 167.66 | 2 | 1.66 |
Jan 14, 2021 | 1.66 | -2.92 | 249 | 1.68 | 1.66 | 416.34 | 2 | 1.68 |
Jan 13, 2021 | 1.71 | 0.00 | 135 | 1.86 | 1.71 | 236.85 | 4 | 1.86 |
Jan 12, 2021 | 1.71 | -10.00 | 225 | 1.71 | 1.7 | 384.5 | 4 | 1.71 |
Jan 11, 2021 | 1.9 | 0.00 | 70 | 1.94 | 1.94 | 135.8 | 2 | 1.94 |
Jan 8, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 7, 2021 | 1.9 | -5.00 | 1,251 | 2.38 | 1.9 | 2,434.9 | 12 | 2.38 |
Jan 5, 2021 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 2 | 0.00 | 1,400 | 2 | 2 | 2,800 | 10 | 2 |
Dec 31, 2020 | 2 | -8.26 | 1,303 | 2 | 2 | 2,606 | 8 | 2 |
Dec 30, 2020 | 2.18 | 0.00 | 1,115 | 2.18 | 2.18 | 2,430.7 | 10 | 2.18 |
Dec 29, 2020 | 2.18 | -9.92 | 1,855 | 2.18 | 1.94 | 3,925.34 | 15 | 1.94 |
Dec 28, 2020 | 2.42 | 0.00 | 75 | 2.42 | 2.42 | 181.5 | 1 | 2.42 |
Dec 23, 2020 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2020 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2020 | 2.42 | -0.82 | 1,135 | 2.44 | 2.2 | 2,653 | 5 | 2.2 |
Dec 18, 2020 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 17, 2020 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 2.44 | -19.74 | 480 | 2.44 | 2.44 | 1,171.2 | 4 | 2.44 |
Dec 15, 2020 | 3.04 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 3.04 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar