Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 3.12 0.00 0 - - 0 0 -
Jun 29, 2022 3.12 0.00 0 - - 0 0 -
Jun 28, 2022 3.12 0.00 0 - - 0 0 -
Jun 27, 2022 3.12 0.00 0 - - 0 0 -
Jun 24, 2022 3.12 0.00 0 - - 0 0 -
Jun 23, 2022 3.12 0.00 0 - - 0 0 -
Jun 22, 2022 3.12 0.00 0 - - 0 0 -
Jun 21, 2022 3.12 0.00 0 - - 0 0 -
Jun 20, 2022 3.12 0.00 0 - - 0 0 -
Jun 17, 2022 3.12 -18.75 300 3.12 3.12 936 3 3.12
Jun 16, 2022 3.84 -20.00 150 3.84 3.84 576 2 3.84
Jun 15, 2022 4.8 -20.00 125 4.8 4.8 600 2 4.8
Jun 14, 2022 6 0.00 5 5.2 5.2 26 1 5.2
Jun 10, 2022 6 0.00 0 - - 0 0 -
Jun 9, 2022 6 -9.77 35 6 6 210 1 6
Jun 8, 2022 6.65 0.00 0 - - 0 0 -
Jun 7, 2022 6.65 0.00 0 - - 0 0 -
Jun 6, 2022 6.65 0.00 0 - - 0 0 -
Jun 3, 2022 6.65 0.00 0 - - 0 0 -
Jun 2, 2022 6.65 0.00 0 - - 0 0 -
Jun 1, 2022 6.65 0.00 0 - - 0 0 -
May 31, 2022 6.65 0.00 0 - - 0 0 -
May 30, 2022 6.65 0.00 0 - - 0 0 -
May 27, 2022 6.65 0.00 0 - - 0 0 -
May 26, 2022 6.65 0.00 0 - - 0 0 -
May 25, 2022 6.65 0.00 0 - - 0 0 -
May 24, 2022 6.65 0.00 0 - - 0 0 -
May 23, 2022 6.65 0.00 0 - - 0 0 -
May 20, 2022 6.65 0.00 0 - - 0 0 -
May 19, 2022 6.65 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher