Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 25, 2020 196.49 -1.69 0 0 0 0 0 -8.39 -10.72 -66.51
Sep 24, 2020 199.87 0.03 0 0 0 0 0 -6.82 -9.19 -65.93
Sep 23, 2020 199.82 0.06 0 0 0 0 0 -6.84 -9.21 -65.94
Sep 22, 2020 199.71 -0.68 0 0 0 0 0 -6.89 -9.26 -65.96
Sep 21, 2020 201.08 -6.25 0 0 0 0 0 -6.25 -8.64 -65.73
Sep 18, 2020 214.49 -1.58 0 0 0 0 0 1.92 -2.54 -63.44
Sep 17, 2020 217.94 -1.21 0 0 0 0 0 3.56 -0.98 -62.85
Sep 16, 2020 220.61 -3.38 0 0 0 0 0 4.83 0.24 -62.40
Sep 15, 2020 228.33 0.19 0 0 0 0 0 8.50 3.74 -61.08
Sep 14, 2020 227.89 8.29 0 0 0 0 0 8.29 3.54 -61.16
Sep 11, 2020 210.44 -1.19 0 0 0 0 0 -4.69 -4.38 -64.13
Sep 10, 2020 212.97 1.02 0 0 0 0 0 -3.55 -3.23 -63.70
Sep 9, 2020 210.82 1.44 0 0 0 0 0 -4.52 -4.21 -64.07
Sep 8, 2020 207.82 -5.18 0 0 0 0 0 -5.88 -5.58 -64.58
Sep 7, 2020 219.18 -0.73 0 0 0 0 0 -0.73 -0.41 -62.64
Sep 4, 2020 220.8 -0.81 0 0 0 0 0 0.92 0.32 -62.37
Sep 3, 2020 222.6 0.49 0 0 0 0 0 1.74 1.14 -62.06
Sep 2, 2020 221.52 0.65 0 0 0 0 0 1.25 0.65 -62.24
Sep 1, 2020 220.09 2.04 0 0 0 0 0 0.59 0.00 -62.49
Aug 31, 2020 215.68 -1.42 0 0 0 0 0 -1.42 7.43 -63.24
Aug 28, 2020 218.79 1.33 0 0 0 0 0 0.46 8.98 -62.71
Aug 27, 2020 215.91 -1.22 0 0 0 0 0 -0.86 7.55 -63.20
Aug 26, 2020 218.57 1.39 0 0 0 0 0 0.36 8.87 -62.75
Aug 25, 2020 215.57 -0.15 0 0 0 0 0 -1.01 7.38 -63.26
Aug 24, 2020 215.9 -0.86 0 0 0 0 0 -0.86 7.54 -63.20
Aug 21, 2020 217.78 -0.80 0 0 0 0 0 3.64 8.48 -62.88
Aug 20, 2020 219.54 -3.38 0 0 0 0 0 4.47 9.35 -62.58
Aug 19, 2020 227.22 2.30 0 0 0 0 0 8.13 13.18 -61.27
Aug 18, 2020 222.11 3.81 0 0 0 0 0 5.70 10.63 -62.14
Aug 17, 2020 213.96 1.82 0 0 0 0 0 1.82 6.58 -63.53

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher