Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 24, 2021 357.86 -0.96 0 0 0 0 0 -5.20 -2.71 4.00
Sep 23, 2021 361.32 -1.47 0 0 0 0 0 -4.28 -1.77 5.01
Sep 22, 2021 366.71 0.52 0 0 0 0 0 -2.85 -0.30 6.58
Sep 21, 2021 364.8 0.70 0 0 0 0 0 -3.36 -0.82 6.02
Sep 20, 2021 362.27 -4.03 0 0 0 0 0 -4.03 -1.51 5.29
Sep 17, 2021 377.47 1.51 0 0 0 0 0 2.70 2.62 9.70
Sep 16, 2021 371.86 1.32 0 0 0 0 0 1.18 1.10 8.07
Sep 15, 2021 367.02 -0.70 0 0 0 0 0 -0.14 -0.22 6.67
Sep 14, 2021 369.62 0.05 0 0 0 0 0 0.57 0.49 7.42
Sep 13, 2021 369.43 0.52 0 0 0 0 0 0.52 0.44 7.37
Sep 10, 2021 367.53 0.93 0 0 0 0 0 -1.45 -0.08 6.82
Sep 9, 2021 364.15 -0.43 0 0 0 0 0 -2.35 -1.00 5.83
Sep 8, 2021 365.71 -1.10 0 0 0 0 0 -1.93 -0.57 6.29
Sep 7, 2021 369.78 -1.23 0 0 0 0 0 -0.84 0.53 7.47
Sep 6, 2021 374.4 0.40 0 0 0 0 0 0.40 1.79 8.81
Sep 3, 2021 372.92 1.07 0 0 0 0 0 2.79 1.39 8.38
Sep 2, 2021 368.96 0.31 0 0 0 0 0 1.70 0.31 7.23
Sep 1, 2021 367.82 -0.25 0 0 0 0 0 1.38 0.00 6.90
Aug 31, 2021 368.76 0.64 0 0 0 0 0 1.64 4.48 7.17
Aug 30, 2021 366.4 0.99 0 0 0 0 0 0.99 3.81 6.49
Aug 27, 2021 362.81 -0.06 0 0 0 0 0 4.90 2.80 5.44
Aug 26, 2021 363.04 0.76 0 0 0 0 0 4.96 2.86 5.51
Aug 25, 2021 360.29 0.85 0 0 0 0 0 4.17 2.08 4.71
Aug 24, 2021 357.26 1.57 0 0 0 0 0 3.29 1.22 3.83
Aug 23, 2021 351.75 1.70 0 0 0 0 0 1.70 -0.34 2.23
Aug 20, 2021 345.87 -0.10 0 0 0 0 0 -3.88 -2.00 0.52
Aug 19, 2021 346.22 -3.26 0 0 0 0 0 -3.79 -1.90 0.62
Aug 18, 2021 357.89 -0.58 0 0 0 0 0 -0.54 1.40 4.01
Aug 17, 2021 359.99 0.11 0 0 0 0 0 0.04 2.00 4.62
Aug 16, 2021 359.59 -0.07 0 0 0 0 0 -0.07 1.88 4.51

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher