DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20241122 ACAGBOR 0 964 0 0.00 0 ACAGBOR 20241122 ADMIEBOR 1000 230567 0 0.00 0 ADMIEBOR 20241122 AEGNBOR 0 209099 0 0.00 0 AEGNBOR 20241122 AETFBOR 0 11 0 0.00 0 AETFBOR 20241122 AIABOR 2597 28796 0 0.00 4000 AIABOR 20241122 ALPHABOR 3628 1156526 0 0.00 0 ALPHABOR 20241122 AVAXBOR 0 89601 0 0.00 0 AVAXBOR 20241122 BELABOR 22890 428455 100 4.33 0 BELABOR 20241122 BOCHGRBOR 0 0 0 0.00 0 BOCHGRBOR 20241122 CENERBOR 0 19808 0 0.00 0 CENERBOR 20241122 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20241122 EEEBOR 22835 48345 100 4.33 0 EEEBOR 20241122 ELHABOR 995 88312 0 0.00 0 ELHABOR 20241122 ELLAKTORBOR 0 189288 0 0.00 0 ELLAKTORBOR 20241122 ELPEBOR 0 153283 0 0.00 0 ELPEBOR 20241122 ETEBOR 45000 296355 0 0.00 0 ETEBOR 20241122 EUROBBOR 150000 1090773 0 0.00 3000 EUROBBOR 20241122 EXAEBOR 3000 644528 0 0.00 0 EXAEBOR 20241122 EYAPSBOR 0 4132 0 0.00 0 EYAPSBOR 20241122 EYDAPBOR 0 33543 0 0.00 0 EYDAPBOR 20241122 FOYRKBOR 0 7125 0 0.00 0 FOYRKBOR 20241122 GEKTERNABOR 0 63723 0 0.00 0 GEKTERNABOR 20241122 HTOBOR 0 175744 0 0.00 1000 HTOBOR 20241122 INKATBOR 0 0 0 0.00 0 INKATBOR 20241122 INLOTBOR 0 823032 0 0.00 0 INLOTBOR 20241122 INTEKBOR 0 8707 0 0.00 0 INTEKBOR 20241122 INTRKBOR 0 123596 0 0.00 0 INTRKBOR 20241122 KRIBOR 0 0 0 0.00 0 KRIBOR 20241122 LAMDABOR 0 33547 0 0.00 0 LAMDABOR 20241122 LAVIBOR 0 0 0 0.00 0 LAVIBOR 20241122 MIGBOR 541 1153 0 0.00 0 MIGBOR 20241122 MOHBOR 0 178364 0 0.00 0 MOHBOR 20241122 MYTILBOR 0 396858 0 0.00 0 MYTILBOR 20241122 OLYMPBOR 0 0 0 0.00 0 OLYMPBOR 20241122 OPAPBOR 3000 393803 0 0.00 0 OPAPBOR 20241122 OPTIMABOR 2000 87070 0 0.00 0 OPTIMABOR 20241122 OTOELBOR 6653 19308 100 4.33 0 OTOELBOR 20241122 PLATBOR 0 14248 0 0.00 0 PLATBOR 20241122 PPABOR 554 21592 0 0.00 0 PPABOR 20241122 PPCBOR 10000 156358 0 0.00 0 PPCBOR 20241122 PROFBOR 0 0 0 0.00 0 PROFBOR 20241122 QUESTBOR 1701 149 0 0.00 0 QUESTBOR 20241122 SARBOR 5001 4895 50 4.33 0 SARBOR 20241122 TENERGYBOR 0 60685 0 0.00 0 TENERGYBOR 20241122 TITCBOR 20493 175165 12603 4.69 0 TITCBOR 20241122 TPEIRBOR 0 635488 0 0.00 0 TPEIRBOR 20241122 VIOBOR 0 84929 0 0.00 0 VIOBOR