DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20240617 ACAGBOR 0 0 0 0.00 0 ACAGBOR 20240617 ADMIEBOR 1000 236923 0 0.00 0 ADMIEBOR 20240617 AEGNBOR 7011 183852 0 0.00 0 AEGNBOR 20240617 AETFBOR 0 11 0 0.00 0 AETFBOR 20240617 AIABOR 4895 5910 939 5.65 5600 AIABOR 20240617 ALMYBOR 0 0 0 0.00 0 ALMYBOR 20240617 ALPHABOR 0 381443 0 0.00 0 ALPHABOR 20240617 AVAXBOR 0 92847 0 0.00 0 AVAXBOR 20240617 BELABOR 41979 423023 39331 5.42 0 BELABOR 20240617 CENERBOR 0 21607 0 0.00 0 CENERBOR 20240617 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20240617 EEEBOR 5151 18005 247 4.79 0 EEEBOR 20240617 ELHABOR 3134 55371 0 0.00 0 ELHABOR 20240617 ELLAKTORBOR 2681 137821 0 0.00 0 ELLAKTORBOR 20240617 ELPEBOR 0 100489 0 0.00 0 ELPEBOR 20240617 EPSILBOR 0 0 0 0.00 0 EPSILBOR 20240617 ETEBOR 53000 65529 0 0.00 0 ETEBOR 20240617 EUROBBOR 365990 216398 216000 7.11 34000 EUROBBOR 20240617 EXAEBOR 0 654569 0 0.00 0 EXAEBOR 20240617 EYAPSBOR 0 3784 0 0.00 0 EYAPSBOR 20240617 EYDAPBOR 845 19699 0 0.00 0 EYDAPBOR 20240617 FOYRKBOR 230 6984 0 0.00 0 FOYRKBOR 20240617 GEKTERNABOR 0 28874 0 0.00 0 GEKTERNABOR 20240617 HTOBOR 0 1115415 0 0.00 0 HTOBOR 20240617 INKATBOR 0 0 0 0.00 0 INKATBOR 20240617 INLOTBOR 0 808260 0 0.00 0 INLOTBOR 20240617 INTEKBOR 0 9119 0 0.00 0 INTEKBOR 20240617 INTRKBOR 0 130816 0 0.00 0 INTRKBOR 20240617 KRIBOR 0 0 0 0.00 0 KRIBOR 20240617 LAMDABOR 2870 3106 2870 6.96 0 LAMDABOR 20240617 LAVIBOR 0 0 0 0.00 0 LAVIBOR 20240617 MIGBOR 1992 3 0 0.00 0 MIGBOR 20240617 MOHBOR 20241 134277 1202 4.75 0 MOHBOR 20240617 MYTILBOR 15859 355332 13497 5.08 0 MYTILBOR 20240617 OLYMPBOR 0 0 0 0.00 0 OLYMPBOR 20240617 OPAPBOR 13216 303109 0 0.00 0 OPAPBOR 20240617 OPTIMABOR 22701 67334 0 0.00 25000 OPTIMABOR 20240617 OTOELBOR 2589 30137 0 0.00 0 OTOELBOR 20240617 PLATBOR 0 14338 0 0.00 0 PLATBOR 20240617 PPABOR 5200 33119 0 0.00 0 PPABOR 20240617 PPCBOR 2000 67515 0 0.00 0 PPCBOR 20240617 PREMIABOR 0 0 0 0.00 0 PREMIABOR 20240617 PROFBOR 0 0 0 0.00 0 PROFBOR 20240617 QUESTBOR 719 1567 86 5.20 0 QUESTBOR 20240617 SARBOR 2751 0 0 0.00 200 SARBOR 20240617 TENERGYBOR 0 52397 0 0.00 0 TENERGYBOR 20240617 TITCBOR 1537 163588 0 0.00 0 TITCBOR 20240617 TPEIRBOR 5512 74051 0 0.00 0 TPEIRBOR 20240617 VIOBOR 5900 56399 0 0.00 0 VIOBOR