DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250130 GRI99158A008 ATHEX_ESG ATHEX_ESG 1783.5700 0.25 20205296 102821207.3100 1783.6200 1764.5900 45526477453.00 0.61 6.29 6.29 20250130 GRI99145A005 деа DEA 15302.5200 -0.11 1061818 594730.3500 15405.0100 15248.7200 656087542.00 -1.32 1.36 1.36 20250130 GRI99155A004 дол DOM 357.2200 0.29 22936589 107355654.0400 357.2200 357.2200 108928172418.00 0.48 5.23 5.23 20250130 GRI99138A000 дтя DTR 1425.2000 0.19 15102112 52586784.9500 1425.2000 1403.4800 22226570287.00 0.48 10.82 10.82 20250130 GRI99201A006 FTSE FTSE 3787.9400 0.26 17966097 96070455.6100 3787.9400 3745.8600 47998259006.00 0.68 6.09 6.09 20250130 GRI99204A000 FTSEA FTSEA 902.1900 0.26 21670370 104243541.0500 902.2200 892.4200 57128103632.00 0.56 6.00 6.00 20250130 GRI99208A001 FTSED FTSED 4170.5100 -0.05 1336785 20816978.3800 4179.9000 4141.9200 3454544379.00 0.00 3.73 3.73 20250130 GRI99209A009 FTSEDTR FTSEDTR 5292.2600 -0.05 0 0.0000 0.0000 0.0000 0.00 0.00 4.03 4.03 20250130 GRI99202A004 FTSEM FTSEM 2466.6200 -0.09 2933085 6817532.3300 2471.1200 2450.9900 3041106511.00 -0.52 5.68 5.68 20250130 GRI99212A003 FTSETR FTSETR 6521.8000 0.26 0 0.0000 0.0000 0.0000 0.00 0.68 6.13 6.13 20250130 GRI99215A006 FTSE_BM FTSE_BM 5452.8200 0.50 275537 1132024.7900 5471.0500 5372.1300 321703345.00 1.53 8.68 8.68 20250130 GRI99218A000 FTSE_CD FTSE_CD 5219.8200 -0.56 1782989 10705135.4600 5266.5400 5204.8700 5964457286.00 0.14 3.67 3.67 20250130 GRI99217A002 FTSE_CS FTSE_CS 6955.8600 1.17 197049 1587373.9500 6967.8000 6875.1700 763533571.00 1.38 3.99 3.99 20250130 GRI99214A009 FTSE_EU FTSE_EU 5180.0200 0.47 1464631 19381023.8300 5182.7900 5093.6900 10017807925.00 1.01 4.04 4.04 20250130 GRI99220A006 FTSE_FS FTSE_FS 6685.1700 0.18 15239503 53261160.7800 6685.1700 6584.8200 22573533523.00 0.49 10.78 10.78 20250130 GRI99216A004 FTSE_IN FTSE_IN 7525.5300 0.44 1620340 14184874.0300 7525.6500 7451.5400 5189108889.00 -1.83 5.14 5.14 20250130 GRI99219A008 FTSE_RE FTSE_RE 4850.8800 0.20 451650 1582485.9800 4868.6400 4833.4700 517565525.00 -0.26 -0.58 -0.58 20250130 GRI99213A001 FTSE_TT FTSE_TT 5781.4900 0.25 330233 2218328.8900 5785.5700 5729.3800 1190530158.00 -0.12 1.98 1.98 20250130 GRI99117A004 цд GD 1550.7200 0.30 21379396 104190596.3400 1550.8000 1535.3500 37004810997.00 0.43 5.51 5.51 20250130 GRI99153A009 HCBPI HCBPI 93.6790 0.14 0 0.0000 0.0000 0.0000 0.00 0.18 -0.26 -0.26 20250130 GRI99154A007 HCBTRI HCBTRI 139.1410 0.14 0 0.0000 0.0000 0.0000 0.00 0.24 0.05 0.05 20250130 GRI99304A008 HELMSI HELMSI 2216.3300 0.34 4859772 42659230.6100 2216.4500 2195.6000 22852282180.00 0.02 4.70 4.70 20250130 GB00BMTNZR57 MXGRR MXGRR 5999.9400 0.00 0 0.0000 6003.3300 5927.1300 0.00 0.63 7.88 7.88 20250130 GRI99119A000 сацд SAGD 2934.2500 0.30 21379396 104190596.3400 2934.4000 2905.1700 37004810997.00 0.43 5.57 5.57 20250130 GRI99211A005 TR_FTSEM TR_FTSEM 3380.8000 -0.09 0 0.0000 0.0000 0.0000 0.00 -0.52 5.72 5.72