DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241223 GRI99158A008 ATHEX_ESG ATHEX_ESG 1655.8300 -0.42 14878157 81230881.0800 1670.1100 1654.8400 42220826886.00 -0.42 4.99 12.51 20241223 GRI99145A005 деа DEA 15128.6800 -0.19 2724975 352847.2600 15315.5500 15062.5600 648634130.00 -0.19 5.22 61.77 20241223 GRI99155A004 дол DOM 335.0700 -0.14 17792355 86162156.6700 335.0700 335.0700 101724311658.00 -0.14 3.85 10.95 20241223 GRI99138A000 дтя DTR 1275.5400 -1.51 10528135 37386695.6100 1304.0200 1272.2500 19892601413.00 -1.51 10.99 20.15 20241223 GRI99201A006 FTSE FTSE 3521.9000 -0.42 13305007 75962872.8900 3552.4900 3519.6600 44627154228.00 -0.42 4.91 12.78 20241223 GRI99204A000 FTSEA FTSEA 839.9200 -0.41 16224708 81814898.1300 847.1900 839.4600 53123543458.00 -0.41 4.84 12.47 20241223 GRI99208A001 FTSED FTSED 3961.9700 -0.58 885786 13679414.7900 3995.6000 3961.9700 3122999023.00 -0.58 1.68 5.05 20241223 GRI99209A009 FTSEDTR FTSEDTR 5012.7800 -0.58 0 0.0000 0.0000 0.0000 0.00 -0.58 1.83 11.65 20241223 GRI99202A004 FTSEM FTSEM 2315.2000 0.38 1749407 4530797.6900 2320.0600 2305.1700 2803736469.00 0.38 3.10 2.86 20241223 GRI99212A003 FTSETR FTSETR 6061.4300 -0.42 0 0.0000 0.0000 0.0000 0.00 -0.42 4.96 17.31 20241223 GRI99215A006 FTSE_BM FTSE_BM 4927.2000 0.06 196310 670127.2800 4975.2100 4900.7200 290693214.00 0.06 3.06 1.18 20241223 GRI99218A000 FTSE_CD FTSE_CD 4969.4900 -0.41 1450936 6386744.0300 5017.4400 4969.4900 5678418599.00 -0.41 1.75 -0.92 20241223 GRI99217A002 FTSE_CS FTSE_CS 6629.7800 0.47 38274 446953.0500 6664.6300 6582.6500 727740124.00 0.47 0.63 30.29 20241223 GRI99214A009 FTSE_EU FTSE_EU 4876.3200 -0.04 1757881 22217626.6900 4907.7500 4869.6900 9430477398.00 -0.04 4.60 -2.23 20241223 GRI99220A006 FTSE_FS FTSE_FS 5986.2700 -1.47 10570020 37581479.9500 6118.1800 5970.9700 20213602144.00 -1.47 10.88 19.39 20241223 GRI99216A004 FTSE_IN FTSE_IN 7095.4700 1.06 1383741 11586758.6200 7096.0000 7020.9500 4835815467.00 1.06 1.98 39.64 20241223 GRI99219A008 FTSE_RE FTSE_RE 4802.3200 0.76 563439 1304945.1600 4809.6800 4760.7300 507316106.00 0.76 0.35 -3.19 20241223 GRI99213A001 FTSE_TT FTSE_TT 5557.4900 -0.54 262998 2175241.1600 5607.5500 5557.2900 1143921845.00 -0.54 1.59 9.56 20241223 GRI99117A004 цд GD 1448.8600 -0.25 16331184 84790600.7800 1458.4500 1448.8500 34507634831.00 -0.25 3.97 12.04 20241223 GRI99304A008 HELMSI HELMSI 2080.8100 0.37 4067427 38825232.2600 2085.7500 2070.9300 21262562918.00 0.37 3.40 7.87 20241223 GB00BMTNZR57 MXGRR MXGRR 5496.2500 -1.03 0 0.0000 5583.3400 5493.0400 0.00 -1.03 7.45 10.26 20241223 GRI99119A000 сацд SAGD 2740.0900 -0.19 16331184 84790600.7800 2758.2300 2740.0700 34507634831.00 -0.19 4.03 16.33 20241223 GRI99211A005 TR_FTSEM TR_FTSEM 3172.0200 0.38 0 0.0000 0.0000 0.0000 0.00 0.38 3.15 4.65