DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241122 GRI99158A008 ATHEX_ESG ATHEX_ESG 1597.3000 0.25 18685706 90874559.7100 1600.5000 1582.1400 40313121578.00 -0.16 1.22 8.53 20241122 GRI99145A005 деа DEA 14143.2700 -0.79 1669648 516391.9800 14325.9400 14136.4300 638945101.00 -3.51 -2.53 51.23 20241122 GRI99155A004 дол DOM 324.8300 0.45 21008471 95706147.6400 324.8300 324.8300 98696614659.00 -2.42 -8.78 7.56 20241122 GRI99138A000 дтя DTR 1186.0400 -1.15 14724609 47251606.2100 1200.5500 1172.8700 18496714060.00 -1.03 1.31 11.72 20241122 GRI99201A006 FTSE FTSE 3403.1900 0.30 18142484 90311649.7300 3409.1900 3369.6100 43195457443.00 0.00 1.29 8.98 20241122 GRI99204A000 FTSEA FTSEA 811.2300 0.28 20040796 94121048.6300 812.3300 803.5600 51471385430.00 -0.09 0.99 8.62 20241122 GRI99208A001 FTSED FTSED 3857.6400 0.56 1647196 26251936.4600 3864.6100 3833.6900 3170973767.00 0.92 1.12 2.29 20241122 GRI99209A009 FTSEDTR FTSEDTR 4873.7900 0.56 0 0.0000 0.0000 0.0000 0.00 0.92 1.12 8.55 20241122 GRI99202A004 FTSEM FTSEM 2224.2100 0.01 1255938 3092454.0000 2228.7800 2206.9600 3174268671.00 -1.86 -1.87 -1.18 20241122 GRI99212A003 FTSETR FTSETR 5854.4800 0.30 0 0.0000 0.0000 0.0000 0.00 0.00 1.29 13.30 20241122 GRI99215A006 FTSE_BM FTSE_BM 4686.5500 0.25 539410 1335466.0200 4756.3600 4647.5800 251985998.00 0.27 1.66 -3.76 20241122 GRI99218A000 FTSE_CD FTSE_CD 4910.1600 2.21 1391095 10663470.4300 4910.8300 4803.9800 6189361404.00 2.05 -0.37 -2.11 20241122 GRI99217A002 FTSE_CS FTSE_CS 6610.4600 0.42 70156 1255036.1900 6612.5800 6537.8400 661852874.00 1.56 1.67 29.91 20241122 GRI99214A009 FTSE_EU FTSE_EU 4694.5600 -0.08 904778 11336258.2500 4725.9700 4677.3800 9551737136.00 -2.75 -1.21 -5.88 20241122 GRI99220A006 FTSE_FS FTSE_FS 5568.1800 -1.14 14762439 47418443.8600 5635.5400 5506.8000 18801866226.00 -1.03 1.30 11.05 20241122 GRI99216A004 FTSE_IN FTSE_IN 6746.5200 1.26 1414070 13702700.2700 6765.9300 6662.2700 4410285588.00 2.80 6.13 32.77 20241122 GRI99219A008 FTSE_RE FTSE_RE 4791.1100 -0.26 272787 1063030.2700 4803.4600 4738.5800 451822741.00 -1.80 -2.13 -3.41 20241122 GRI99213A001 FTSE_TT FTSE_TT 5482.1600 0.80 605419 7319565.4100 5494.1100 5417.7000 1204374149.00 -0.36 -2.61 8.08 20241122 GRI99117A004 цд GD 1401.5800 0.28 19854923 94472097.3800 1403.8800 1390.5800 32299885960.00 -0.16 0.80 8.39 20241122 GRI99304A008 HELMSI HELMSI 1988.0300 0.26 3286802 28909817.3700 1993.4600 1977.4800 18612844988.00 -0.90 -0.90 3.06 20241122 GB00BMTNZR57 MXGRR MXGRR 5243.4200 -0.09 0 0.0000 5262.4400 5183.6500 0.00 -0.56 0.57 5.19 20241122 GRI99119A000 сацд SAGD 2649.1100 0.28 19854923 94472097.3800 2653.4700 2628.3300 32299885960.00 -0.16 1.00 12.47 20241122 GRI99211A005 TR_FTSEM TR_FTSEM 3045.8100 0.01 0 0.0000 0.0000 0.0000 0.00 -1.86 -1.87 0.48