DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240918 GRI99158A008 ATHEX_ESG ATHEX_ESG 1614.8600 -0.77 11768078 65903024.2800 1632.0900 1613.2200 40247002818.00 -0.05 -1.07 9.72 20240918 GRI99145A005 деа DEA 13897.2400 -1.18 675493 214599.2200 14063.1900 13849.2100 584793201.00 1.41 0.26 48.60 20240918 GRI99155A004 дол DOM 329.1100 -0.69 13117600 68890813.6700 329.1100 329.1100 97039924272.00 -0.18 -1.24 8.98 20240918 GRI99138A000 дтя DTR 1219.1900 -0.90 7907479 22033624.3200 1233.6300 1219.1900 18312582929.00 0.23 -3.67 14.84 20240918 GRI99201A006 FTSE FTSE 3439.3200 -0.77 10713977 62932500.8400 3475.5900 3435.8700 43105908201.00 -0.05 -0.99 10.14 20240918 GRI99204A000 FTSEA FTSEA 821.4200 -0.78 12964282 68181531.1200 830.3600 820.5400 51376267607.00 -0.09 -1.18 9.99 20240918 GRI99208A001 FTSED FTSED 3861.3500 -0.57 1391639 21654719.4000 3885.9100 3853.4200 3173941350.00 -0.03 0.27 2.39 20240918 GRI99209A009 FTSEDTR FTSEDTR 4856.8900 -0.57 0 0.0000 0.0000 0.0000 0.00 -0.03 0.27 8.18 20240918 GRI99202A004 FTSEM FTSEM 2305.5700 -0.49 1748006 4594892.3500 2317.9600 2302.8500 3289193356.00 -0.28 -0.65 2.43 20240918 GRI99212A003 FTSETR FTSETR 5900.4300 -0.77 0 0.0000 0.0000 0.0000 0.00 -0.05 -0.99 14.19 20240918 GRI99215A006 FTSE_BM FTSE_BM 4754.5200 -0.80 220147 898464.2300 4816.7700 4739.2800 255640556.00 -0.95 -2.05 -2.36 20240918 GRI99218A000 FTSE_CD FTSE_CD 5030.8300 -0.43 1124794 5936885.6300 5065.9600 5017.5200 6340295365.00 -0.33 2.57 0.30 20240918 GRI99217A002 FTSE_CS FTSE_CS 6494.8800 -0.65 66725 904799.5000 6603.5200 6467.8700 650281324.00 0.39 4.33 27.64 20240918 GRI99214A009 FTSE_EU FTSE_EU 4804.9500 -0.98 1714694 23718396.8500 4858.3500 4799.2700 9774066251.00 -1.06 -1.75 -3.66 20240918 GRI99220A006 FTSE_FS FTSE_FS 5725.5200 -0.89 7930867 22142755.0700 5792.5800 5725.5200 18631707077.00 0.22 -3.62 14.19 20240918 GRI99216A004 FTSE_IN FTSE_IN 6458.1100 -0.76 987199 5886559.8000 6519.9300 6439.6200 4182909010.00 0.90 -0.55 27.09 20240918 GRI99219A008 FTSE_RE FTSE_RE 4901.9100 -0.25 297476 1280113.0500 4937.3700 4885.0200 462271565.00 1.45 1.08 -1.18 20240918 GRI99213A001 FTSE_TT FTSE_TT 5596.8500 0.04 605922 7452049.2800 5609.1100 5572.6700 1229571746.00 0.26 1.70 10.34 20240918 GRI99117A004 цд GD 1419.5000 -0.72 12712725 67880140.8300 1433.3900 1417.8500 31195528576.00 0.02 -0.82 9.77 20240918 GRI99153A009 HCBPI HCBPI 92.8110 0.01 0 0.0000 0.0000 0.0000 0.00 0.08 0.25 2.39 20240918 GRI99154A007 HCBTRI HCBTRI 135.9770 0.02 0 0.0000 0.0000 0.0000 0.00 0.13 0.44 4.89 20240918 GRI99304A008 HELMSI HELMSI 2036.4600 -0.66 3696289 34632247.2100 2054.6300 2033.1000 18979384505.00 -0.12 -0.56 5.57 20240918 GB00BMTNZR57 MXGRR MXGRR 5334.0200 -0.80 0 0.0000 5389.5400 5334.0200 0.00 -0.06 -1.70 7.01 20240918 GRI99119A000 сацд SAGD 2677.7000 -0.72 12712725 67880140.8300 2703.8900 2674.5800 31195528576.00 0.02 -0.80 13.68 20240918 GRI99211A005 TR_FTSEM TR_FTSEM 3157.1900 -0.49 0 0.0000 0.0000 0.0000 0.00 -0.28 -0.46 4.16