DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240814 GRI99158A008 ATHEX_ESG ATHEX_ESG 1630.8000 1.52 18513280 92896777.7800 1631.3300 1606.3400 40644768539.00 3.10 -3.57 10.81 20240814 GRI99145A005 деа DEA 13771.8700 0.70 952471 311079.9400 13910.8500 13676.3900 579517566.00 0.20 -4.53 47.26 20240814 GRI99155A004 дол DOM 330.9400 1.20 20545667 96712457.8200 330.9400 330.9400 98440127155.00 2.52 -3.39 9.58 20240814 GRI99138A000 дтя DTR 1270.9700 2.35 15034879 50335682.3800 1271.4600 1241.8000 19073483546.00 4.84 -2.75 19.72 20240814 GRI99201A006 FTSE FTSE 3470.2400 1.52 17829008 90459307.5800 3471.6800 3418.1700 43494331216.00 3.11 -3.67 11.13 20240814 GRI99204A000 FTSEA FTSEA 827.7100 1.50 20421556 96319160.0200 827.9800 815.4500 51767652643.00 3.13 -3.57 10.83 20240814 GRI99208A001 FTSED FTSED 3845.1000 1.72 1492963 23491265.8500 3845.1000 3780.1700 3160586798.00 2.21 -3.76 1.95 20240814 GRI99209A009 FTSEDTR FTSEDTR 4836.4300 1.72 0 0.0000 0.0000 0.0000 0.00 2.21 -3.76 7.72 20240814 GRI99202A004 FTSEM FTSEM 2262.0500 1.30 2009061 4980831.6300 2264.5400 2229.9900 3227100705.00 2.82 -1.70 0.50 20240814 GRI99212A003 FTSETR FTSETR 5953.4900 1.52 0 0.0000 0.0000 0.0000 0.00 3.11 -3.67 15.22 20240814 GRI99215A006 FTSE_BM FTSE_BM 4726.5100 1.14 197088 630946.3400 4735.7400 4670.6700 254134775.00 2.06 -5.24 -2.94 20240814 GRI99218A000 FTSE_CD FTSE_CD 4954.3800 2.23 1862273 11230007.5200 4958.8300 4846.1500 6243945748.00 4.10 -3.14 -1.22 20240814 GRI99217A002 FTSE_CS FTSE_CS 6242.0600 -0.21 44426 608837.8700 6276.2500 6229.5700 624924302.00 0.98 -3.40 22.67 20240814 GRI99214A009 FTSE_EU FTSE_EU 4879.7300 0.72 1155630 19823527.9100 4889.6100 4844.7800 9926180509.00 1.08 -3.87 -2.16 20240814 GRI99220A006 FTSE_FS FTSE_FS 5967.2200 2.36 15111072 50690945.8100 5969.3800 5829.3800 19401359673.00 4.83 -2.76 19.01 20240814 GRI99216A004 FTSE_IN FTSE_IN 6383.7700 1.92 1313960 7973615.5000 6383.7700 6252.3200 4150531000.00 2.65 -3.09 25.63 20240814 GRI99219A008 FTSE_RE FTSE_RE 4855.2900 0.35 219156 866169.1100 4869.5100 4838.5300 457875562.00 0.91 -1.66 -2.12 20240814 GRI99213A001 FTSE_TT FTSE_TT 5498.2100 1.12 482297 4474744.5700 5503.4700 5423.5800 1207900420.00 1.48 -2.79 8.39 20240814 GRI99117A004 цд GD 1423.0500 1.42 20143575 95963084.6000 1423.5500 1403.1700 31283632337.00 2.87 -3.49 10.05 20240814 GRI99153A009 HCBPI HCBPI 92.3900 0.00 0 0.0000 0.0000 0.0000 0.00 0.05 -0.15 1.92 20240814 GRI99154A007 HCBTRI HCBTRI 134.8860 0.01 0 0.0000 0.0000 0.0000 0.00 0.10 -0.02 4.05 20240814 GRI99304A008 HELMSI HELMSI 2026.9000 1.12 4085315 36281585.7200 2027.8900 2004.4700 18900953075.00 1.80 -3.15 5.08 20240814 GB00BMTNZR57 MXGRR MXGRR 5464.1600 2.00 0 0.0000 5464.1600 5357.0400 0.00 3.85 -3.22 9.62 20240814 GRI99119A000 сацд SAGD 2683.5200 1.42 20143575 95963084.6000 2684.4700 2646.0400 31283632337.00 2.87 -3.49 13.93 20240814 GRI99211A005 TR_FTSEM TR_FTSEM 3088.3700 1.30 0 0.0000 0.0000 0.0000 0.00 2.82 -1.70 1.89